İşlemler256
Satın AlmalarSatışlar
146110
Hacim$281.3K
Satın Alma HacmiSatış Hacmi
$138.2K$143.1K
Piyasa Yapıcılar192
AlıcılarSatıcılar
11588
Güvenlik
3 Uyarı
Circ. Supply
999,998,62899.99%
Toplam Arz999,998,628
Maksimum Arz1.00B
HavuzlanmışDSync12,451,935($1.7M)
HavuzlanmışWETH880.98($1.7M)
Dönüştürücü
1DSync
= $0.13
?DSync
USD
Hakkında
Destra Network Genel Bakış
Destra Network (DSync), 03.11.2024 tarihinde piyasaya sürüldü ve şu anda $0.1394 fiyatından işlem görüyor. Destra Network'in dolaşımdaki arzı 1.00B ve piyasa değeri $139.49M.
Destra Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Destra Network (DSync) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $139.49M. Destra Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DSync | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $279.38 | 2,002.93 | 0.1421 | $0.13 | |||
17m ago | BUY | $11.45 | 81.95 | 0.005814 | $0.13 | |||
19m ago | SELL | $71.04 | 511.00 | 0.03603 | $0.13 | |||
35m ago | SELL | $604.96 | 4,333.22 | 0.3056 | $0.13 | 18 | ||
39m ago | SELL | $596.27 | 4,273.50 | 0.3016 | $0.13 | |||
41m ago | SELL | $5,354.49 | 38,250 | 2.70 | $0.13 | |||
43m ago | SELL | $957.62 | 6,818.23 | 0.4847 | $0.14 | |||
44m ago | SELL | $140.53 | 1,000.00 | 0.07113 | $0.14 | 13 | ||
1h ago | BUY | $591.18 | 4,193.03 | 0.3000 | $0.14 | |||
1h ago | BUY | $394.04 | 2,796.93 | 0.2000 | $0.14 | |||
1h ago | BUY | $12.80 | 90.92 | 0.006500 | $0.14 | |||
1h ago | SELL | $370.49 | 2,645.58 | 0.1880 | $0.14 | |||
1h ago | BUY | $55.10 | 391.51 | 0.02800 | $0.14 | |||
2h ago | SELL | $7.00 | 50.00 | 0.003554 | $0.14 | |||
2h ago | SELL | $16.11 | 114.60 | 0.008147 | $0.14 | |||
2h ago | SELL | $149.56 | 1,066.98 | 0.07585 | $0.14 | |||
3h ago | BUY | $250.12 | 1,771.73 | 0.1267 | $0.14 | |||
3h ago | SELL | $308.13 | 2,198.93 | 0.1563 | $0.14 | |||
3h ago | SELL | $827.80 | 5,886.34 | 0.4187 | $0.14 | |||
3h ago | BUY | $38.12 | 269.37 | 0.01928 | $0.14 | |||
3h ago | BUY | $113.43 | 802.00 | 0.05741 | $0.14 | |||
3h ago | SELL | $1,004.63 | 7,140.93 | 0.5084 | $0.14 | 161 | ||
4h ago | SELL | $1,491.91 | 10,572 | 0.7537 | $0.14 | |||
4h ago | BUY | $1,517.82 | 10,662 | 0.7648 | $0.14 | |||
4h ago | SELL | $10.09 | 71.26 | 0.005077 | $0.14 | 55 | ||
4h ago | BUY | $448.29 | 3,153.05 | 0.2259 | $0.14 | 48 | ||
4h ago | SELL | $284.37 | 2,012.43 | 0.1433 | $0.14 | 11 | ||
5h ago | SELL | $268.25 | 1,901.79 | 0.1354 | $0.14 | |||
5h ago | SELL | $2,556.63 | 18,100 | 1.29 | $0.14 | |||
5h ago | SELL | $5.97 | 42.25 | 0.003019 | $0.14 | |||
5h ago | BUY | $105.21 | 738.71 | 0.05310 | $0.14 | 24 | ||
6h ago | BUY | $2,995.80 | 21,090 | 1.51 | $0.14 | 1463 | ||
6h ago | BUY | $920.50 | 6,492.09 | 0.4648 | $0.14 | 22 | ||
6h ago | BUY | $4,599.02 | 32,521 | 2.32 | $0.14 | 98 | ||
6h ago | SELL | $11,984.34 | 84,895 | 6.04 | $0.14 | |||
6h ago | BUY | $247.62 | 1,727.69 | 0.1246 | $0.14 | |||
6h ago | BUY | $21.85 | 152.46 | 0.01100 | $0.14 | |||
6h ago | SELL | $451.50 | 3,164.05 | 0.2269 | $0.14 | |||
7h ago | SELL | $357.40 | 2,500.00 | 0.1794 | $0.14 | |||
7h ago | BUY | $199.35 | 1,384.95 | 0.1000 | $0.14 | |||
7h ago | BUY | $148.55 | 1,032.98 | 0.07457 | $0.14 | 58 | ||
7h ago | SELL | $71.29 | 498.84 | 0.03579 | $0.14 | |||
7h ago | BUY | $1,127.06 | 7,860.36 | 0.5670 | $0.14 | 1463 | ||
7h ago | BUY | $1,101.75 | 7,691.51 | 0.5541 | $0.14 | 353 | ||
7h ago | BUY | $817.97 | 5,705.64 | 0.4106 | $0.14 | 1463 | ||
7h ago | SELL | $108.04 | 758.34 | 0.05423 | $0.14 | |||
7h ago | BUY | $49.52 | 345.00 | 0.02482 | $0.14 | |||
7h ago | BUY | $1,410.53 | 9,834.18 | 0.7069 | $0.14 | 1463 | ||
8h ago | BUY | $59.55 | 415.56 | 0.02985 | $0.14 | |||
8h ago | SELL | $997.73 | 7,000.00 | 0.5000 | $0.14 | |||
8h ago | BUY | $632.37 | 4,413.84 | 0.3172 | $0.14 | |||
8h ago | SELL | $211.70 | 1,488.04 | 0.1062 | $0.14 | |||
8h ago | BUY | $433.80 | 3,032.16 | 0.2178 | $0.14 | |||
8h ago | BUY | $3,899.38 | 27,347 | 1.96 | $0.14 | |||
8h ago | SELL | $431.13 | 3,048.18 | 0.2167 | $0.14 | 28 | ||
8h ago | BUY | $396.39 | 2,790.46 | 0.1996 | $0.14 | |||
8h ago | SELL | $167.65 | 1,187.69 | 0.08444 | $0.14 | 43 | ||
8h ago | BUY | $24.00 | 169.09 | 0.01209 | $0.14 | |||
8h ago | SELL | $1,553.91 | 11,000 | 0.7828 | $0.14 | |||
8h ago | SELL | $98.95 | 700.87 | 0.04992 | $0.14 | |||
8h ago | BUY | $2,506.41 | 17,671 | 1.26 | $0.14 | 734 | ||
8h ago | BUY | $464.87 | 3,275.42 | 0.2340 | $0.14 | |||
8h ago | SELL | $533.27 | 3,768.60 | 0.2676 | $0.14 | |||
8h ago | BUY | $1,010.82 | 7,102.21 | 0.5073 | $0.14 | |||
9h ago | BUY | $730.14 | 5,160.81 | 0.3682 | $0.14 | |||
9h ago | BUY | $226.89 | 1,604.00 | 0.1144 | $0.14 | |||
9h ago | SELL | $39.44 | 280.57 | 0.01988 | $0.14 | |||
9h ago | SELL | $210.68 | 1,500.00 | 0.1063 | $0.14 | |||
9h ago | SELL | $206.98 | 1,474.86 | 0.1045 | $0.14 | |||
9h ago | BUY | $672.85 | 4,767.07 | 0.3400 | $0.14 | |||
9h ago | BUY | $3,661.39 | 26,003 | 1.85 | $0.14 | 106 | ||
9h ago | BUY | $904.89 | 6,442.56 | 0.4572 | $0.14 | 22 | ||
9h ago | BUY | $748.47 | 5,334.63 | 0.3781 | $0.14 | |||
9h ago | BUY | $128.27 | 917.32 | 0.06500 | $0.13 | |||
9h ago | BUY | $671.39 | 4,802.99 | 0.3401 | $0.13 | |||
9h ago | BUY | $410.84 | 2,940.91 | 0.2081 | $0.13 | |||
9h ago | BUY | $2,487.23 | 17,835 | 1.26 | $0.13 | |||
9h ago | SELL | $124.59 | 900.00 | 0.06313 | $0.13 | |||
9h ago | BUY | $9.40 | 67.41 | 0.004757 | $0.13 | 24 | ||
10h ago | BUY | $592.55 | 4,252.42 | 0.3000 | $0.13 | |||
10h ago | BUY | $47.10 | 337.36 | 0.02379 | $0.13 | 1230 | ||
10h ago | BUY | $271.21 | 1,941.59 | 0.1369 | $0.13 | 33 | ||
10h ago | SELL | $2,005.52 | 14,473 | 1.01 | $0.13 | |||
10h ago | SELL | $73.31 | 528.61 | 0.03713 | $0.13 | |||
10h ago | BUY | $25.03 | 179.29 | 0.01266 | $0.13 | 11 | ||
10h ago | BUY | $24.99 | 179.00 | 0.01264 | $0.13 | 11 | ||
10h ago | SELL | $24.75 | 178.30 | 0.01252 | $0.13 | |||
11h ago | SELL | $1,389.61 | 10,000 | 0.7029 | $0.13 | 1463 | ||
11h ago | SELL | $3,000.69 | 21,542 | 1.51 | $0.13 | 1026 | ||
11h ago | SELL | $19.64 | 140.73 | 0.009935 | $0.13 | |||
11h ago | BUY | $6.42 | 45.70 | 0.003246 | $0.14 | 30 | ||
11h ago | BUY | $99.09 | 704.77 | 0.05005 | $0.14 | |||
11h ago | SELL | $385.59 | 2,758.92 | 0.1947 | $0.13 | 17 | ||
11h ago | BUY | $64.23 | 456.65 | 0.03244 | $0.14 | |||
11h ago | BUY | $198.13 | 1,409.80 | 0.1001 | $0.14 | |||
11h ago | BUY | $1,374.97 | 9,802.86 | 0.6957 | $0.14 | |||
11h ago | BUY | $49.50 | 353.28 | 0.02505 | $0.14 | |||
11h ago | SELL | $121.64 | 873.23 | 0.06155 | $0.13 | |||
11h ago | BUY | $49.10 | 350.30 | 0.02484 | $0.14 | 1230 | ||
11h ago | BUY | $99.97 | 713.28 | 0.05058 | $0.14 |