İşlemler8
Satın AlmalarSatışlar
62
Hacim$123.2K
Satın Alma HacmiSatış Hacmi
$87.3K$35.8K
Piyasa Yapıcılar8
AlıcılarSatıcılar
62
Güvenlik
5 Uyarı
Circ. Supply
393,75199.99%
Toplam Arz393,751
Maksimum Arz393,751
HavuzlanmışcbETH817.35($1.7M)
HavuzlanmışWETH359.80($694.5K)
Dönüştürücü
1cbETH
= $2,105.94
?cbETH
USD
Hakkında
Coinbase Wrapped Staked ETH Genel Bakış
Coinbase Wrapped Staked ETH (cbETH), 08.24.2022 tarihinde piyasaya sürüldü ve şu anda $2,105.95 fiyatından işlem görüyor. Coinbase Wrapped Staked ETH'in dolaşımdaki arzı 393,751 ve piyasa değeri $829.22M.
Coinbase Wrapped Staked ETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Coinbase Wrapped Staked ETH (cbETH) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $829.22M. Coinbase Wrapped Staked ETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cbETH | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $24,224.44 | 11.50 | 12.55 | $2,105.94 | |||
10h ago | SELL | $11,604.58 | 5.47 | 5.97 | $2,119.42 | 10 | ||
10h ago | BUY | $38,822.40 | 18.30 | 20.00 | $2,120.45 | |||
10h ago | BUY | $22.51 | 0.01060 | 0.01157 | $2,122.59 | |||
15h ago | REMOVE | $2.44 | 0.031620 | 0.001260 | - | |||
16h ago | BUY | $7,726.84 | 3.67 | 4.00 | $2,104.55 | |||
16h ago | BUY | $20,811.56 | 9.89 | 10.80 | $2,102.83 | |||
19h ago | BUY | $11,286.89 | 5.36 | 5.85 | $2,104.74 | |||
20h ago | REMOVE | $47.38 | 0.05671 | 0.02460 | - | |||
1d ago | BUY | $11,950.82 | 5.72 | 6.25 | $2,085.75 | |||
2d ago | SELL | $5,005.48 | 2.39 | 2.61 | $2,086.22 | 10 | ||
2d ago | SELL | $12,982.79 | 6.22 | 6.78 | $2,086.45 | 10 | ||
2d ago | BUY | $50,967.93 | 24.40 | 26.62 | $2,088.06 | 10 | ||
2d ago | BUY | $44,559.53 | 21.35 | 23.27 | $2,086.94 | 10 | ||
2d ago | BUY | $68,950.16 | 33.04 | 36.00 | $2,086.48 | |||
2d ago | BUY | $6,011.12 | 2.88 | 3.13 | $2,085.58 | |||
2d ago | BUY | $6,651.61 | 3.18 | 3.47 | $2,085.43 | |||
2d ago | BUY | $3,642.36 | 1.74 | 1.90 | $2,085.31 | |||
2d ago | BUY | $45,235.67 | 21.69 | 23.61 | $2,084.72 | 10 | ||
2d ago | BUY | $6,313.97 | 3.02 | 3.29 | $2,085.44 | 10 | ||
2d ago | BUY | $32,202.63 | 15.44 | 16.80 | $2,084.79 | 10 | ||
2d ago | SELL | $204.43 | 0.09819 | 0.1066 | $2,081.91 | |||
2d ago | SELL | $272,445 | 130.63 | 142.17 | $2,085.51 | |||
2d ago | ADD | $60.81 | 0.05000 | 0.03192 | - | |||
2d ago | ADD | $4.64 | 0.001857 | 0.002452 | - | |||
2d ago | ADD | $55.00 | 0.02198 | 0.02902 | - | |||
2d ago | BUY | $18,709.69 | 9.09 | 9.91 | $2,058.17 | |||
2d ago | BUY | $9,030.37 | 4.38 | 4.78 | $2,059.59 | |||
2d ago | BUY | $14,509.84 | 7.04 | 7.68 | $2,059.57 | 10 | ||
2d ago | SELL | $27,552.73 | 13.39 | 14.59 | $2,056.77 | |||
2d ago | BUY | $20,213.34 | 9.88 | 10.78 | $2,043.86 | |||
2d ago | BUY | $37,178.70 | 18.19 | 19.84 | $2,043.15 | 10 | ||
2d ago | BUY | $24,813.20 | 12.15 | 13.24 | $2,041.31 | |||
2d ago | BUY | $9,439.50 | 4.62 | 5.03 | $2,041.26 | 10 | ||
2d ago | SELL | $3,323.29 | 1.62 | 1.77 | $2,039.38 | |||
2d ago | BUY | $15,180.21 | 7.43 | 8.10 | $2,041.48 | 10 | ||
2d ago | SELL | $25,882.86 | 12.69 | 13.81 | $2,039.57 | |||
2d ago | SELL | $103,612 | 50.76 | 55.30 | $2,041.15 | |||
2d ago | BUY | $43,774.60 | 21.61 | 23.57 | $2,025.53 | |||
2d ago | BUY | $36,673.36 | 18.11 | 19.75 | $2,024.34 | 10 | ||
2d ago | BUY | $22,403.02 | 11.07 | 12.07 | $2,022.88 | 10 | ||
2d ago | BUY | $18,128.53 | 8.96 | 9.77 | $2,021.65 | 10 | ||
2d ago | SELL | $141,482 | 70.00 | 76.26 | $2,021.16 | |||
3d ago | SELL | $2.09 | 0.001049 | 0.001144 | $1,994.63 | |||
3d ago | BUY | $6,995.42 | 3.43 | 3.74 | $2,036.68 | |||
3d ago | SELL | $2.01 | 0.039770 | 0.001065 | $2,063.59 | |||
3d ago | SELL | $5,317.63 | 2.55 | 2.78 | $2,079.74 | |||
3d ago | SELL | $243.40 | 0.1167 | 0.1273 | $2,084.72 | |||
3d ago | SELL | $161.20 | 0.07731 | 0.08433 | $2,084.97 | |||
3d ago | SELL | $0.84 | 0.034063 | 0.034432 | $2,071.11 | |||
4d ago | BUY | $4,617.13 | 2.20 | 2.40 | $2,093.78 | |||
4d ago | SELL | $2,487.15 | 1.20 | 1.30 | $2,072.62 | |||
4d ago | SELL | $3,074.43 | 1.51 | 1.65 | $2,025.53 | 10 | ||
4d ago | SELL | $4,364.84 | 2.11 | 2.30 | $2,063.04 | 10 | ||
4d ago | SELL | $247.58 | 0.1179 | 0.1286 | $2,099.06 | |||
4d ago | BUY | $23,528.41 | 11.05 | 12.06 | $2,128.86 | |||
4d ago | BUY | $43.12 | 0.02021 | 0.02206 | $2,132.93 | |||
5d ago | BUY | $38,235.94 | 18.03 | 19.67 | $2,120.10 | 10 | ||
5d ago | BUY | $38,235.28 | 18.03 | 19.67 | $2,119.69 | 10 | ||
5d ago | BUY | $13,309.58 | 6.27 | 6.84 | $2,119.67 | |||
5d ago | BUY | $42,802.35 | 20.18 | 22.00 | $2,120.51 | |||
5d ago | BUY | $21,726.35 | 10.25 | 11.17 | $2,117.70 | 10 | ||
5d ago | SELL | $158.98 | 0.07508 | 0.08171 | $2,117.51 | |||
5d ago | SELL | $165,467 | 78.06 | 85.04 | $2,119.52 | |||
5d ago | SELL | $0.99 | 0.034781 | 0.035214 | $2,087.18 | |||
5d ago | SELL | $1.09 | 0.035223 | 0.035696 | $2,092.56 | |||
5d ago | BUY | $0.68 | 0.033330 | 0.033635 | $2,060.10 | |||
5d ago | BUY | $211.37 | 0.1040 | 0.1135 | $2,032.14 | |||
5d ago | BUY | $185.00 | 0.09161 | 0.1000 | $2,019.50 | |||
5d ago | BUY | $42.85 | 0.02107 | 0.02300 | $2,033.85 | |||
5d ago | BUY | $15,980.27 | 7.83 | 8.55 | $2,038.32 | |||
5d ago | BUY | $222.18 | 0.1110 | 0.1211 | $2,001.61 | |||
5d ago | BUY | $17,251.20 | 8.75 | 9.55 | $1,970.13 | |||
5d ago | BUY | $81,549.28 | 41.81 | 45.60 | $1,950.12 | |||
5d ago | SELL | $128,860 | 65.95 | 71.87 | $1,953.61 | |||
5d ago | SELL | $3.99 | 0.001945 | 0.002122 | $2,054.10 | |||
6d ago | SELL | $0.74 | 0.033306 | 0.033608 | $2,260.77 | |||
7d ago | SELL | $4,824.80 | 2.00 | 2.18 | $2,412.40 | |||
7d ago | SELL | $1.26 | 0.035211 | 0.035687 | $2,419.33 | |||
8d ago | SELL | $2.72 | 0.001153 | 0.001258 | $2,361.09 | |||
8d ago | SELL | $2,592.62 | 1.11 | 1.21 | $2,325.10 | |||
8d ago | BUY | $21,398.36 | 8.93 | 9.76 | $2,394.36 | |||
9d ago | BUY | $6.98 | 0.002949 | 0.003220 | $2,367.89 | |||
9d ago | BUY | $44.70 | 0.01884 | 0.02057 | $2,372.56 | |||
9d ago | SELL | $2.50 | 0.001041 | 0.001136 | $2,401.61 | |||
9d ago | SELL | $4.11 | 0.001741 | 0.001899 | $2,363.49 | |||
9d ago | BUY | $5,355.91 | 2.27 | 2.48 | $2,353.15 | 10 | ||
9d ago | SELL | $3,946.48 | 1.67 | 1.82 | $2,354.59 | |||
9d ago | SELL | $18.09 | 0.007778 | 0.008482 | $2,326.94 | |||
9d ago | SELL | $3,807.22 | 1.64 | 1.79 | $2,312.03 | |||
9d ago | SELL | $1.29 | 0.035354 | 0.035839 | $2,412.33 | |||
9d ago | BUY | $5,571.17 | 2.33 | 2.55 | $2,384.25 | 10 | ||
10d ago | SELL | $9,738.33 | 3.98 | 4.34 | $2,443.32 | |||
10d ago | SELL | $8.83 | 0.003573 | 0.003898 | $2,470.77 | |||
10d ago | BUY | $331.86 | 0.1338 | 0.1461 | $2,480.28 | |||
10d ago | SELL | $0.43 | 0.03176 | 0.031919 | $2,490.18 | |||
10d ago | SELL | $2.49 | 0.001000 | 0.001090 | $2,494.72 | |||
10d ago | SELL | $3.50 | 0.001416 | 0.001545 | $2,475.17 | |||
10d ago | SELL | $4.99 | 0.002040 | 0.002226 | $2,446.98 | |||
10d ago | SELL | $2.00 | 0.038242 | 0.038990 | $2,426.58 |