TXNs40
КупівліПродажі
2812
Обсяг$125
Обсяг купівліОбсяг продажу
$74$51
Маркетмейкери17
ПокупціПродавці
911
Обігова пропозиція
956.0095.60%
Загальна пропозиція956.00
Максимальна пропозиція1,000.00
Об'єднаний пулAMI18.11($1.8K)
Об'єднаний пулMU38,247($1.8K)
Конвертер
1AMI
= $97.30
?AMI
USD
Про
Avax Meme Index Огляд
Avax Meme Index (AMI) був запущений 09.27.2024 та зараз торгується за $97.3076. Обігова пропозиція Avax Meme Index становить 956.00, а ринкова капіталізація — $93,026.1.
Ціна та ринкові показники Avax Meme Index
За останні 24 години ціна Avax Meme Index (AMI) змінилася на +0.4%, при цьому обсяг торгів склав $93,026.1. Відстежуйте ціну Avax Meme Index на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | AMI | MU | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.68 | 0.01729 | 0.08927 | $97.30 | 1075 | ||
4h ago | BUY | $1.43 | 0.01474 | 0.07606 | $97.23 | 1075 | ||
7h ago | SELL | $0.63 | 0.006467 | 0.03347 | $98.06 | |||
8h ago | SELL | $0.12 | 0.001283 | 0.006631 | $98.00 | |||
10h ago | BUY | $8.00 | 0.08295 | 0.4254 | $96.46 | 276 | ||
11h ago | BUY | $3.23 | 0.03367 | 0.1736 | $96.15 | |||
12h ago | BUY | $1.39 | 0.01450 | 0.07458 | $96.11 | 14 | ||
12h ago | BUY | $1.81 | 0.01883 | 0.09696 | $96.19 | 17 | ||
12h ago | BUY | $4.75 | 0.04959 | 0.2544 | $95.86 | 276 | ||
13h ago | BUY | $1.85 | 0.01939 | 0.09934 | $95.71 | 17 | ||
13h ago | BUY | $0.48 | 0.005070 | 0.02603 | $95.89 | 1075 | ||
14h ago | BUY | $4.85 | 0.05108 | 0.2601 | $95.03 | |||
15h ago | BUY | $1.49 | 0.01567 | 0.07992 | $95.16 | 1075 | ||
15h ago | BUY | $1.41 | 0.01486 | 0.07566 | $95.00 | 1075 | ||
15h ago | BUY | $1.65 | 0.01729 | 0.08923 | $96.00 | 322 | ||
15h ago | BUY | $0.30 | 0.003241 | 0.01662 | $95.54 | |||
15h ago | BUY | $1.41 | 0.01481 | 0.07604 | $95.57 | 1075 | ||
16h ago | BUY | $2.56 | 0.02685 | 0.1379 | $95.65 | 322 | ||
16h ago | SELL | $9.09 | 0.09539 | 0.4890 | $95.37 | |||
17h ago | BUY | $4.83 | 0.05076 | 0.2613 | $95.25 | 276 | ||
17h ago | SELL | $4.88 | 0.05096 | 0.2639 | $95.88 | 276 | ||
17h ago | SELL | $4.01 | 0.04174 | 0.2166 | $96.15 | 322 | ||
17h ago | SELL | $1.23 | 0.01286 | 0.06669 | $96.05 | 1075 | ||
17h ago | SELL | $1.43 | 0.01491 | 0.07742 | $96.19 | 1075 | ||
17h ago | SELL | $1.36 | 0.01422 | 0.07370 | $95.79 | |||
18h ago | BUY | $1.69 | 0.01774 | 0.09135 | $95.54 | 1075 | ||
18h ago | BUY | $2.76 | 0.02889 | 0.1490 | $95.69 | 322 | ||
18h ago | BUY | $4.30 | 0.04517 | 0.2320 | $95.30 | 276 | ||
18h ago | BUY | $7.06 | 0.07430 | 0.3807 | $95.04 | 322 | ||
18h ago | BUY | $0.73 | 0.007816 | 0.03987 | $94.61 | 1075 | ||
18h ago | BUY | $1.37 | 0.01442 | 0.07389 | $95.33 | 1075 | ||
18h ago | BUY | $0.93 | 0.009839 | 0.05015 | $95.21 | 1075 | ||
18h ago | BUY | $1.62 | 0.01703 | 0.08673 | $95.07 | 1075 | ||
18h ago | SELL | $18.70 | 0.1955 | 1.00 | $95.62 | 14 | ||
20h ago | BUY | $5.49 | 0.05668 | 0.2913 | $96.92 | 276 | ||
20h ago | BUY | $0.87 | 0.009111 | 0.04661 | $96.51 | 72 | ||
20h ago | BUY | $3.88 | 0.04040 | 0.2065 | $96.25 | 72 | ||
21h ago | SELL | $4.24 | 0.04433 | 0.2260 | $95.70 | 11 | ||
22h ago | SELL | $4.39 | 0.04571 | 0.2347 | $96.22 | 19 | ||
23h ago | SELL | $0.75 | 0.007789 | 0.04013 | $96.51 | |||
1d ago | SELL | $4.65 | 0.04806 | 0.2476 | $96.88 | 322 | ||
1d ago | SELL | $1.96 | 0.02022 | 0.1040 | $97.27 | 1075 | ||
1d ago | SELL | $2.73 | 0.02804 | 0.1437 | $97.58 | 1075 | ||
1d ago | BUY | $4.42 | 0.04492 | 0.2249 | $98.50 | 13 | ||
1d ago | SELL | $0.87 | 0.008979 | 0.04488 | $97.36 | |||
2d ago | BUY | $1.57 | 0.01611 | 0.08103 | $97.91 | 14 | ||
2d ago | BUY | $1.29 | 0.01327 | 0.06621 | $97.86 | 1075 | ||
2d ago | BUY | $0.96 | 0.01000 | 0.04968 | $96.67 | |||
2d ago | BUY | $2.28 | 0.02381 | 0.1175 | $96.11 | 276 | ||
2d ago | BUY | $2.90 | 0.03047 | 0.1528 | $95.26 | 276 | ||
2d ago | BUY | $1.86 | 0.01959 | 0.09775 | $95.00 | 276 | ||
2d ago | BUY | $1.35 | 0.01431 | 0.07126 | $94.83 | |||
2d ago | BUY | $2.14 | 0.02245 | 0.1123 | $95.53 | 19 | ||
2d ago | BUY | $1.74 | 0.01836 | 0.09202 | $95.07 | 14 | ||
2d ago | BUY | $1.87 | 0.01973 | 0.09916 | $95.06 | 20 | ||
2d ago | BUY | $0.49 | 0.005238 | 0.02624 | $94.94 | |||
2d ago | BUY | $1.19 | 0.01261 | 0.06312 | $94.85 | 1075 | ||
2d ago | BUY | $0.67 | 0.007094 | 0.03545 | $94.75 | 1075 | ||
2d ago | BUY | $1.55 | 0.01644 | 0.08166 | $94.63 | 1075 | ||
2d ago | BUY | $4.30 | 0.04561 | 0.2257 | $94.31 | 276 | ||
2d ago | BUY | $4.23 | 0.04544 | 0.2253 | $93.16 | 17 | ||
3d ago | BUY | $3.25 | 0.03512 | 0.1766 | $92.67 | |||
3d ago | BUY | $1.90 | 0.02055 | 0.1029 | $92.48 | 276 | ||
3d ago | BUY | $2.26 | 0.02447 | 0.1221 | $92.48 | 322 | ||
3d ago | BUY | $2.05 | 0.02230 | 0.1112 | $92.21 | 322 | ||
3d ago | SELL | $3.77 | 0.04115 | 0.2047 | $91.75 | 14 | ||
3d ago | BUY | $2.09 | 0.02245 | 0.1129 | $93.37 | 276 | ||
3d ago | BUY | $2.31 | 0.02471 | 0.1235 | $93.75 | 276 | ||
3d ago | BUY | $6.34 | 0.06781 | 0.3343 | $93.50 | 56 | ||
3d ago | BUY | $1.37 | 0.01474 | 0.07233 | $93.03 | 72 | ||
3d ago | BUY | $3.38 | 0.03645 | 0.1782 | $92.77 | 72 | ||
3d ago | BUY | $2.96 | 0.03205 | 0.1561 | $92.44 | 72 | ||
3d ago | SELL | $0.71 | 0.007771 | 0.03756 | $91.73 | 1075 | ||
3d ago | SELL | $2.00 | 0.02180 | 0.1055 | $91.88 | 56 | ||
3d ago | SELL | $1.51 | 0.01644 | 0.07979 | $92.06 | 12 | ||
3d ago | BUY | $13.97 | 0.1519 | 0.7364 | $91.96 | 72 | ||
3d ago | SELL | $0.45 | 0.005072 | 0.02431 | $90.55 | 1075 | ||
3d ago | SELL | $1.58 | 0.01747 | 0.08386 | $90.66 | 12 | ||
3d ago | BUY | $9.09 | 0.1001 | 0.4813 | $90.81 | 72 | ||
3d ago | SELL | $1.16 | 0.01297 | 0.06166 | $89.77 | 1075 | ||
3d ago | BUY | $12.31 | 0.1373 | 0.6518 | $89.68 | 72 | ||
3d ago | BUY | $1.46 | 0.01649 | 0.07768 | $88.96 | 72 | ||
3d ago | BUY | $5.62 | 0.06347 | 0.2972 | $88.59 | 72 | ||
3d ago | BUY | $1.72 | 0.01955 | 0.09086 | $88.26 | 72 | ||
3d ago | BUY | $6.23 | 0.07102 | 0.3285 | $87.82 | 72 | ||
3d ago | BUY | $3.34 | 0.03837 | 0.1747 | $87.25 | 322 | ||
3d ago | BUY | $1.88 | 0.02171 | 0.09920 | $86.82 | |||
3d ago | BUY | $1.23 | 0.01421 | 0.06485 | $86.63 | 1075 | ||
3d ago | SELL | $1.66 | 0.01928 | 0.08875 | $86.09 | 1075 | ||
3d ago | SELL | $2.50 | 0.02899 | 0.1338 | $86.31 | 19 | ||
3d ago | SELL | $2.12 | 0.02448 | 0.1140 | $86.80 | |||
3d ago | SELL | $2.38 | 0.02735 | 0.1277 | $87.03 | 1075 | ||
3d ago | SELL | $2.14 | 0.02460 | 0.1151 | $87.24 | |||
3d ago | SELL | $42.93 | 0.4693 | 2.30 | $91.48 | |||
4d ago | BUY | $2.22 | 0.02544 | 0.1170 | $87.25 | 17 | ||
4d ago | BUY | $3.10 | 0.03570 | 0.1641 | $86.91 | |||
4d ago | BUY | $1.27 | 0.01477 | 0.06790 | $86.58 | |||
4d ago | BUY | $4.04 | 0.04702 | 0.2171 | $85.97 | 14 | ||
4d ago | SELL | $0.35 | 0.004187 | 0.01935 | $85.08 | 14 | ||
4d ago | SELL | $4.05 | 0.04790 | 0.2234 | $84.62 | 13 |