TXNs175
КупівліПродажі
8194
Обсяг$963.5K
Обсяг купівліОбсяг продажу
$471.9K$491.6K
Маркетмейкери78
ПокупціПродавці
5628
Безпека
4 Попереджень
Обігова пропозиція
157,95299.52%
Загальна пропозиція157,952
Максимальна пропозиція158,713
Об'єднаний пулaxlUSDC89,265($89.3K)
Об'єднаний пулUSDC103,811($103.8K)
Конвертер
1axlUSDC
= $0.99
?axlUSDC
USD
Про
Axelar Wrapped USDC Огляд
Axelar Wrapped USDC (axlUSDC) був запущений 01.04.2024 та зараз торгується за $0.9999. Обігова пропозиція Axelar Wrapped USDC становить 157,952, а ринкова капіталізація — $157,948.
Ціна та ринкові показники Axelar Wrapped USDC
За останні 24 години ціна Axelar Wrapped USDC (axlUSDC) змінилася на -0.03%, при цьому обсяг торгів склав $157,948. Відстежуйте ціну Axelar Wrapped USDC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | axlUSDC | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $<1 | 0.03950 | 0.001940 | $0.99 | 9453 | ||
19m ago | BUY | $1.63 | 1.63 | 0.08022 | $1.00 | |||
23m ago | BUY | $1.26 | 1.26 | 0.06197 | $1.00 | |||
25m ago | SELL | $399.99 | 400.00 | 19.56 | $0.99 | 396 | ||
28m ago | SELL | $3.37 | 3.37 | 0.1649 | $0.99 | 9453 | ||
36m ago | BUY | $2.01 | 2.01 | 0.09819 | $1.00 | |||
37m ago | BUY | $2.01 | 2.00 | 0.09799 | $1.00 | |||
38m ago | SELL | $9,003.10 | 9,002.73 | 438.91 | $1.00 | |||
41m ago | SELL | $0.22 | 0.2291 | 0.01117 | $1.00 | 9453 | ||
47m ago | BUY | $599.98 | 599.81 | 29.25 | $1.00 | 76 | ||
51m ago | BUY | $15.07 | 15.07 | 0.7363 | $1.00 | |||
1h ago | SELL | $49.64 | 49.63 | 2.42 | $1.00 | 9453 | ||
2h ago | SELL | $718.02 | 717.95 | 34.89 | $1.00 | 9453 | ||
2h ago | BUY | $0.20 | 0.2046 | 0.009941 | $1.00 | |||
2h ago | SELL | $9,816.09 | 9,814.61 | 476.16 | $1.00 | 22 | ||
2h ago | SELL | $10,002.92 | 10,000 | 484.64 | $1.00 | |||
2h ago | SELL | $10,003.81 | 10,000 | 484.68 | $1.00 | |||
2h ago | SELL | $9,819.66 | 9,814.80 | 475.76 | $1.00 | |||
2h ago | SELL | $20,013.35 | 20,000 | 969.64 | $1.00 | 26 | ||
2h ago | SELL | $1,000.51 | 999.72 | 48.47 | $1.00 | 9453 | ||
2h ago | BUY | $4.34 | 4.33 | 0.2103 | $1.00 | |||
2h ago | BUY | $30.52 | 30.49 | 1.47 | $1.00 | 52 | ||
2h ago | SELL | $12,857.52 | 12,832 | 622.94 | $1.00 | 22 | ||
2h ago | SELL | $121.07 | 120.00 | 5.86 | $1.00 | 396 | ||
2h ago | SELL | $181.67 | 180.00 | 8.80 | $1.00 | 396 | ||
2h ago | SELL | $30.77 | 30.48 | 1.49 | $1.00 | 168 | ||
2h ago | BUY | $266.83 | 264.32 | 12.92 | $1.00 | |||
2h ago | BUY | $8,370.74 | 8,346.54 | 405.56 | $1.00 | |||
2h ago | BUY | $44,618.81 | 44,584 | 2,161.78 | $1.00 | |||
2h ago | SELL | $9,880.12 | 9,876.28 | 478.69 | $1.00 | 22 | ||
2h ago | SELL | $10,005.03 | 10,000 | 484.74 | $1.00 | |||
3h ago | SELL | $404.95 | 404.72 | 19.62 | $1.00 | 9453 | ||
3h ago | SELL | $9,845.51 | 9,839.38 | 477.01 | $1.00 | 22 | ||
3h ago | BUY | $291.81 | 291.56 | 14.12 | $1.00 | 67 | ||
3h ago | SELL | $20,016.29 | 20,000 | 969.08 | $1.00 | 26 | ||
3h ago | SELL | $803.13 | 800.61 | 38.85 | $1.00 | |||
3h ago | BUY | $53,607.46 | 53,562 | 2,593.75 | $1.00 | |||
3h ago | BUY | $12,387.91 | 12,383 | 599.38 | $1.00 | |||
3h ago | BUY | $16,507.97 | 16,504 | 798.72 | $1.00 | |||
3h ago | BUY | $103.51 | 103.50 | 4.99 | $1.00 | |||
3h ago | BUY | $24.99 | 24.98 | 1.20 | $1.00 | |||
3h ago | BUY | $30.99 | 30.98 | 1.49 | $1.00 | |||
4h ago | BUY | $199.84 | 199.81 | 9.50 | $1.00 | 163 | ||
4h ago | SELL | $40,007.23 | 40,000 | 1,903.63 | $1.00 | |||
4h ago | SELL | $10,004.55 | 9,999.75 | 476.04 | $1.00 | 22 | ||
4h ago | SELL | $14,860.88 | 14,852 | 707.11 | $1.00 | 22 | ||
4h ago | SELL | $10,008.01 | 10,000 | 475.39 | $1.00 | 22 | ||
4h ago | BUY | $30.51 | 30.48 | 1.44 | $1.00 | 52 | ||
4h ago | BUY | $0.83 | 0.8341 | 0.03966 | $1.00 | 163 | ||
4h ago | SELL | $11,889.10 | 11,842 | 564.72 | $1.00 | 22 | ||
4h ago | SELL | $287.69 | 280.00 | 13.66 | $1.02 | 396 | ||
4h ago | SELL | $3.32 | 3.23 | 0.1581 | $1.02 | 67 | ||
4h ago | SELL | $31.39 | 30.48 | 1.49 | $1.02 | |||
4h ago | BUY | $84,385.64 | 84,283 | 4,008.25 | $1.00 | |||
5h ago | BUY | $97.10 | 97.08 | 4.57 | $1.00 | |||
6h ago | SELL | $0.38 | 0.3827 | 0.01793 | $0.99 | 9453 | ||
6h ago | BUY | $15.03 | 15.03 | 0.7009 | $1.00 | 30 | ||
6h ago | BUY | $9.56 | 9.56 | 0.4469 | $1.00 | 30 | ||
6h ago | BUY | $8.54 | 8.54 | 0.3995 | $1.00 | 30 | ||
7h ago | BUY | $1,732.74 | 1,732.43 | 79.83 | $1.00 | |||
8h ago | BUY | $499.88 | 499.80 | 23.06 | $1.00 | 76 | ||
8h ago | BUY | $799.82 | 799.69 | 36.89 | $1.00 | 76 | ||
8h ago | SELL | $<1 | 0.04637 | 0.002139 | $0.99 | 147 | ||
8h ago | SELL | $10.74 | 10.75 | 0.4952 | $0.99 | 142 | ||
8h ago | SELL | $3,506.44 | 3,506.53 | 161.41 | $0.99 | 9453 | ||
8h ago | SELL | $3.14 | 3.14 | 0.1442 | $0.99 | 164 | ||
9h ago | SELL | $4,999.98 | 4,999.86 | 227.00 | $1.00 | 9453 | ||
9h ago | BUY | $599.86 | 599.71 | 27.23 | $1.00 | 76 | ||
10h ago | BUY | $599.86 | 599.72 | 27.20 | $1.00 | 76 | ||
10h ago | SELL | $1,381.67 | 1,381.61 | 62.62 | $1.00 | 9453 | ||
10h ago | BUY | $599.40 | 599.24 | 27.25 | $1.00 | 76 | ||
11h ago | SELL | $49.82 | 49.82 | 2.26 | $1.00 | 9453 | ||
11h ago | BUY | $79.07 | 79.05 | 3.59 | $1.00 | |||
11h ago | BUY | $46.97 | 46.96 | 2.13 | $1.00 | |||
12h ago | SELL | $<1 | 0.04637 | 0.002103 | $1.00 | 145 | ||
12h ago | SELL | $52.97 | 52.97 | 2.39 | $1.00 | 590 | ||
13h ago | BUY | $398.28 | 398.19 | 18.00 | $1.00 | 396 | ||
13h ago | BUY | $629.30 | 629.15 | 28.44 | $1.00 | |||
13h ago | SELL | $0.36 | 0.3685 | 0.01666 | $1.00 | 9453 | ||
13h ago | SELL | $37.49 | 37.49 | 1.69 | $1.00 | 147 | ||
13h ago | BUY | $673.78 | 673.62 | 30.45 | $1.00 | |||
14h ago | BUY | $31.84 | 31.83 | 1.44 | $1.00 | |||
14h ago | SELL | $0.20 | 0.2005 | 0.009128 | $1.00 | 164 | ||
14h ago | SELL | $439.98 | 439.96 | 20.02 | $1.00 | 142 | ||
15h ago | SELL | $2.00 | 2.00 | 0.09136 | $1.00 | 164 | ||
15h ago | SELL | $1,278.05 | 1,278.00 | 58.25 | $1.00 | 9453 | ||
15h ago | SELL | $11.55 | 11.55 | 0.5267 | $1.00 | 9453 | ||
15h ago | BUY | $10.95 | 10.95 | 0.4993 | $1.00 | |||
15h ago | SELL | $2.10 | 2.10 | 0.09553 | $1.00 | 149 | ||
15h ago | SELL | $10.46 | 10.46 | 0.4757 | $1.00 | 9453 | ||
16h ago | SELL | $10,001.06 | 10,000 | 454.60 | $1.00 | 61 | ||
16h ago | BUY | $0.26 | 0.2644 | 0.01202 | $1.00 | |||
16h ago | BUY | $12.83 | 12.82 | 0.5832 | $1.00 | |||
16h ago | BUY | $12.30 | 12.29 | 0.5592 | $1.00 | |||
16h ago | BUY | $31.97 | 31.96 | 1.45 | $1.00 | |||
16h ago | BUY | $247.81 | 247.72 | 11.26 | $1.00 | |||
16h ago | SELL | $34.64 | 34.63 | 1.57 | $1.00 | 590 | ||
16h ago | BUY | $21.84 | 21.83 | 0.9927 | $1.00 | |||
16h ago | BUY | $6.86 | 6.86 | 0.3120 | $1.00 | |||
16h ago | BUY | $19.90 | 19.89 | 0.9048 | $1.00 |