TXNs54
КупівліПродажі
3123
Обсяг$597
Обсяг купівліОбсяг продажу
$342$255
Маркетмейкери20
ПокупціПродавці
1013
Безпека
2 Попереджень
Обігова пропозиція
306,247,500100%
Загальна пропозиція306,247,500
Максимальна пропозиція306,247,500
Об'єднаний пулBLS2,459,976($48.1K)
Об'єднаний пулUSDt48,068($48.1K)
Конвертер
1BLS
= $0.01948
?BLS
USD
Про
BloodLoop Shard Огляд
BloodLoop Shard (BLS) був запущений 06.10.2024 та зараз торгується за $0.01948. Обігова пропозиція BloodLoop Shard становить 306.25M, а ринкова капіталізація — $5.97M.
Ціна та ринкові показники BloodLoop Shard
За останні 24 години ціна BloodLoop Shard (BLS) змінилася на +0.3%, при цьому обсяг торгів склав $5.97M. Відстежуйте ціну BloodLoop Shard на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BLS | USDt | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.63 | 83.85 | 0.07674 | $0.01948 | |||
2h ago | SELL | $2.15 | 110.73 | 0.1011 | $0.01948 | |||
3h ago | BUY | $39.57 | 2,020.37 | 1.85 | $0.01958 | 2359 | ||
3h ago | BUY | $43.78 | 2,239.18 | 2.06 | $0.01955 | 19762 | ||
4h ago | BUY | $43.77 | 2,243.11 | 2.04 | $0.01951 | 19762 | ||
4h ago | SELL | $66.77 | 3,440.65 | 3.11 | $0.01940 | |||
4h ago | BUY | $25.93 | 1,327.31 | 1.21 | $0.01954 | 477 | ||
5h ago | SELL | $1.98 | 102.10 | 0.09235 | $0.01941 | 1599 | ||
5h ago | SELL | $9.44 | 486.50 | 0.4387 | $0.01942 | |||
5h ago | SELL | $0.21 | 11.17 | 0.01008 | $0.01942 | |||
5h ago | SELL | $2.18 | 112.56 | 0.1009 | $0.01942 | 485 | ||
5h ago | SELL | $5.74 | 295.86 | 0.2654 | $0.01942 | 1599 | ||
5h ago | SELL | $2.80 | 144.38 | 0.1296 | $0.01943 | 1599 | ||
5h ago | BUY | $2.39 | 122.49 | 0.1106 | $0.01954 | 1599 | ||
6h ago | BUY | $2.53 | 129.58 | 0.1171 | $0.01954 | 1599 | ||
6h ago | SELL | $51.07 | 2,625.88 | 2.35 | $0.01944 | |||
6h ago | BUY | $4.26 | 218.01 | 0.1971 | $0.01958 | 1599 | ||
6h ago | BUY | $2.34 | 119.67 | 0.1072 | $0.01958 | 1599 | ||
6h ago | BUY | $3.78 | 193.10 | 0.1724 | $0.01958 | 1599 | ||
10h ago | SELL | $81.70 | 4,190.95 | 3.74 | $0.01949 | |||
11h ago | BUY | $1.19 | 60.66 | 0.05473 | $0.01964 | 1307 | ||
11h ago | BUY | $15.22 | 775.26 | 0.7001 | $0.01963 | 2309 | ||
11h ago | BUY | $14.62 | 745.18 | 0.6725 | $0.01962 | 477 | ||
11h ago | BUY | $1.99 | 101.86 | 0.09215 | $0.01961 | 485 | ||
14h ago | BUY | $3.36 | 171.78 | 0.1565 | $0.01961 | 1599 | ||
15h ago | BUY | $1.32 | 67.41 | 0.06161 | $0.01961 | 1307 | ||
16h ago | SELL | $1.08 | 55.68 | 0.05101 | $0.01949 | 1599 | ||
16h ago | SELL | $1.73 | 88.88 | 0.08143 | $0.01949 | 1599 | ||
17h ago | BUY | $3.53 | 180.04 | 0.1694 | $0.01961 | 1599 | ||
17h ago | BUY | $4.72 | 241.16 | 0.2272 | $0.01961 | 485 | ||
17h ago | BUY | $1.50 | 76.56 | 0.07262 | $0.01961 | 1307 | ||
17h ago | BUY | $1.20 | 61.33 | 0.05889 | $0.01960 | 1307 | ||
18h ago | BUY | $98.83 | 5,050.50 | 4.92 | $0.01956 | 2359 | ||
18h ago | SELL | $2.03 | 104.63 | 0.1013 | $0.01941 | 485 | ||
18h ago | SELL | $1.70 | 87.80 | 0.08540 | $0.01941 | 1173 | ||
19h ago | SELL | $1.65 | 85.34 | 0.08302 | $0.01941 | 1599 | ||
19h ago | SELL | $1.26 | 65.16 | 0.06295 | $0.01941 | 485 | ||
19h ago | SELL | $1.83 | 94.49 | 0.09142 | $0.01941 | 1599 | ||
19h ago | BUY | $2.23 | 114.19 | 0.1108 | $0.01953 | 1599 | ||
20h ago | BUY | $3.88 | 198.98 | 0.1936 | $0.01953 | 1599 | ||
20h ago | SELL | $2.20 | 113.36 | 0.1116 | $0.01941 | 71 | ||
20h ago | SELL | $1.71 | 88.40 | 0.08708 | $0.01941 | |||
20h ago | SELL | $2.56 | 132.22 | 0.1301 | $0.01941 | 1599 | ||
20h ago | SELL | $8.78 | 452.54 | 0.4447 | $0.01942 | 59 | ||
20h ago | SELL | $2.74 | 141.40 | 0.1394 | $0.01942 | 1599 | ||
20h ago | BUY | $1.56 | 80.31 | 0.07971 | $0.01954 | |||
20h ago | BUY | $3.37 | 172.83 | 0.1715 | $0.01954 | 1599 | ||
20h ago | BUY | $2.54 | 130.44 | 0.1294 | $0.01953 | 1599 | ||
20h ago | BUY | $1.74 | 89.37 | 0.08866 | $0.01953 | |||
20h ago | BUY | $2.02 | 103.65 | 0.1029 | $0.01953 | |||
20h ago | BUY | $2.11 | 108.01 | 0.1072 | $0.01953 | |||
20h ago | BUY | $2.22 | 113.98 | 0.1132 | $0.01953 | 485 | ||
20h ago | BUY | $1.63 | 83.54 | 0.08297 | $0.01953 | |||
20h ago | BUY | $3.13 | 160.77 | 0.1605 | $0.01952 | 1173 | ||
1d ago | SELL | $1.96 | 101.12 | 0.1013 | $0.01941 | |||
1d ago | SELL | $15.63 | 805.18 | 0.8081 | $0.01941 | |||
1d ago | SELL | $114.84 | 5,898.07 | 5.93 | $0.01947 | |||
1d ago | SELL | $110.59 | 5,653.09 | 5.68 | $0.01956 | |||
1d ago | SELL | $1.83 | 93.53 | 0.09443 | $0.01960 | |||
1d ago | SELL | $10.51 | 536.06 | 0.5387 | $0.01961 | |||
1d ago | BUY | $1.74 | 88.19 | 0.08904 | $0.01973 | 485 | ||
1d ago | BUY | $25.83 | 1,309.53 | 1.32 | $0.01972 | 2254 | ||
1d ago | SELL | $11.66 | 595.35 | 0.5973 | $0.01960 | |||
2d ago | BUY | $1.38 | 70.20 | 0.07087 | $0.01972 | |||
2d ago | SELL | $2.96 | 151.10 | 0.1516 | $0.01960 | 1599 | ||
2d ago | SELL | $8.36 | 426.69 | 0.4277 | $0.01961 | |||
2d ago | BUY | $1.83 | 92.79 | 0.09365 | $0.01973 | 1599 | ||
2d ago | SELL | $1.54 | 78.99 | 0.08006 | $0.01961 | |||
2d ago | SELL | $2.81 | 143.28 | 0.1451 | $0.01961 | 1599 | ||
2d ago | SELL | $27.15 | 1,383.58 | 1.40 | $0.01962 | 19762 | ||
2d ago | SELL | $27.18 | 1,383.58 | 1.40 | $0.01964 | 19762 | ||
2d ago | SELL | $2.35 | 119.75 | 0.1216 | $0.01966 | 1173 | ||
2d ago | SELL | $1.91 | 97.57 | 0.09903 | $0.01966 | 485 | ||
2d ago | SELL | $2.56 | 130.46 | 0.1324 | $0.01966 | 1599 | ||
2d ago | SELL | $1.50 | 76.72 | 0.07786 | $0.01966 | 10 | ||
2d ago | BUY | $1.70 | 86.28 | 0.08781 | $0.01978 | 1599 | ||
2d ago | BUY | $1.59 | 80.67 | 0.08209 | $0.01978 | 1599 | ||
2d ago | BUY | $2.90 | 146.90 | 0.1492 | $0.01978 | 1599 | ||
2d ago | BUY | $1.51 | 76.52 | 0.07773 | $0.01978 | 1599 | ||
2d ago | SELL | $97.53 | 4,951.02 | 4.98 | $0.01970 | 21 | ||
2d ago | BUY | $39.43 | 1,987.52 | 2.02 | $0.01984 | 2254 | ||
2d ago | SELL | $66.16 | 3,352.80 | 3.39 | $0.01973 | |||
2d ago | SELL | $19.13 | 968.02 | 0.9842 | $0.01977 | |||
2d ago | SELL | $32.70 | 1,652.30 | 1.68 | $0.01979 | |||
2d ago | SELL | $3.42 | 172.89 | 0.1765 | $0.01980 | 59 | ||
2d ago | BUY | $2.31 | 116.18 | 0.1193 | $0.01992 | 1599 | ||
2d ago | BUY | $2.90 | 145.57 | 0.1495 | $0.01992 | 1173 | ||
2d ago | BUY | $2.14 | 107.53 | 0.1097 | $0.01992 | 1599 | ||
3d ago | BUY | $53.99 | 2,713.32 | 2.78 | $0.01989 | 2254 | ||
3d ago | BUY | $46.13 | 2,323.16 | 2.38 | $0.01985 | 2359 | ||
3d ago | SELL | $19.53 | 990.32 | 1.00 | $0.01972 | |||
3d ago | BUY | $1.75 | 88.42 | 0.09066 | $0.01985 | 1173 | ||
3d ago | BUY | $1.43 | 72.43 | 0.07425 | $0.01985 | 1599 | ||
3d ago | SELL | $5.27 | 267.25 | 0.2723 | $0.01973 | 1307 | ||
3d ago | SELL | $5.16 | 261.53 | 0.2665 | $0.01973 | 1599 | ||
3d ago | SELL | $5.62 | 284.91 | 0.2901 | $0.01974 | |||
3d ago | SELL | $0.93 | 47.45 | 0.04833 | $0.01974 | |||
3d ago | SELL | $1.91 | 96.92 | 0.09888 | $0.01974 | |||
3d ago | SELL | $0.95 | 48.46 | 0.04944 | $0.01974 | |||
3d ago | BUY | $8.27 | 416.38 | 0.4275 | $0.01986 | 477 |