TXNs586
КупівліПродажі
213373
Обсяг$164.7K
Обсяг купівліОбсяг продажу
$92.3K$72.5K
Маркетмейкери191
ПокупціПродавці
109115
Безпека
1 Попереджень
Обігова пропозиція
8.19B99.99%
Загальна пропозиція8.19B
Максимальна пропозиція8.19B
Об'єднаний пулFAI4,646,848($95.6K)
Об'єднаний пулWETH36.85($73.4K)
Конвертер
1FAI
= $0.02066
?FAI
USD
Про
FAI Огляд
FAI (FAI) був запущений 12.13.2024 та зараз торгується за $0.02066. Обігова пропозиція FAI становить 8.19B, а ринкова капіталізація — $169.27M.
Ціна та ринкові показники FAI
За останні 24 години ціна FAI (FAI) змінилася на +10.0%, при цьому обсяг торгів склав $169.27M. Відстежуйте ціну FAI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FAI | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $143.78 | 6,956.80 | 0.07221 | $0.02066 | 1586 | ||
9m ago | BUY | $72.07 | 3,488.61 | 0.03620 | $0.02065 | 1586 | ||
9m ago | BUY | $72.13 | 3,492.37 | 0.03622 | $0.02065 | 1586 | ||
9m ago | BUY | $72.11 | 3,492.63 | 0.03622 | $0.02064 | 1586 | ||
10m ago | BUY | $72.09 | 3,492.84 | 0.03621 | $0.02064 | 1586 | ||
10m ago | BUY | $72.10 | 3,493.96 | 0.03621 | $0.02063 | 1586 | ||
11m ago | BUY | $28.39 | 1,376.41 | 0.01426 | $0.02062 | 172 | ||
13m ago | BUY | $3.05 | 147.94 | 0.001533 | $0.02062 | |||
25m ago | BUY | $1.67 | 81.15 | 0.03841 | $0.02061 | |||
25m ago | BUY | $8.69 | 422.07 | 0.004373 | $0.02060 | |||
25m ago | SELL | $1,873.77 | 91,500 | 0.9420 | $0.02047 | |||
26m ago | BUY | $115.35 | 5,557.94 | 0.05800 | $0.02075 | |||
27m ago | BUY | $43.58 | 2,100.48 | 0.02191 | $0.02074 | |||
54m ago | ADD | $<1 | 0.6294 | 0.057130 | - | |||
1h ago | SELL | $69.95 | 3,419.67 | 0.03532 | $0.02045 | 154 | ||
1h ago | SELL | $147.25 | 7,195.96 | 0.07435 | $0.02046 | 154 | ||
1h ago | SELL | $32.31 | 1,578.62 | 0.01631 | $0.02047 | 172 | ||
1h ago | SELL | $151.13 | 7,380.35 | 0.07631 | $0.02047 | 154 | ||
1h ago | SELL | $36.92 | 1,803.16 | 0.01865 | $0.02047 | 172 | ||
1h ago | SELL | $36.93 | 1,803.55 | 0.01865 | $0.02047 | 172 | ||
2h ago | SELL | $231.19 | 11,283 | 0.1167 | $0.02049 | |||
2h ago | SELL | $5.00 | 244.20 | 0.002528 | $0.02049 | |||
2h ago | SELL | $0.30 | 14.72 | 0.031525 | $0.02049 | 720 | ||
2h ago | SELL | $30.31 | 1,478.83 | 0.01531 | $0.02049 | |||
2h ago | BUY | $2,244.89 | 108,899 | 1.13 | $0.02061 | |||
2h ago | BUY | $6.64 | 323.84 | 0.003358 | $0.02052 | |||
2h ago | SELL | $2.09 | 103.31 | 0.001060 | $0.02031 | |||
2h ago | SELL | $2.29 | 113.09 | 0.001161 | $0.02031 | |||
2h ago | SELL | $144.14 | 7,091.05 | 0.07282 | $0.02032 | |||
2h ago | SELL | $4.98 | 245.38 | 0.002520 | $0.02033 | |||
2h ago | SELL | $24.91 | 1,225.24 | 0.01258 | $0.02033 | 58 | ||
2h ago | ADD | $181.26 | 6,964.25 | 0.09158 | - | |||
2h ago | SELL | $109.63 | 5,390.44 | 0.05539 | $0.02033 | 720 | ||
2h ago | ADD | $373.43 | 18,622 | 0.1886 | - | |||
2h ago | BUY | $71.43 | 3,476.77 | 0.03609 | $0.02054 | 1586 | ||
2h ago | BUY | $71.44 | 3,478.11 | 0.03609 | $0.02054 | 1586 | ||
2h ago | BUY | $142.87 | 6,958.82 | 0.07218 | $0.02053 | 1586 | ||
2h ago | SELL | $4,553.97 | 222,072 | 2.30 | $0.02050 | |||
2h ago | BUY | $0.63 | 30.43 | 0.033212 | $0.02091 | 150 | ||
2h ago | SELL | $2,362.66 | 113,587 | 1.19 | $0.02080 | |||
3h ago | SELL | $73.14 | 3,500.00 | 0.03691 | $0.02089 | 1586 | ||
3h ago | SELL | $73.16 | 3,500.00 | 0.03692 | $0.02090 | 1586 | ||
3h ago | SELL | $30.29 | 1,448.56 | 0.01528 | $0.02091 | |||
3h ago | SELL | $4.95 | 236.46 | 0.002495 | $0.02097 | |||
3h ago | SELL | $3.86 | 184.40 | 0.001946 | $0.02097 | |||
3h ago | SELL | $203.75 | 9,709.23 | 0.1025 | $0.02098 | |||
3h ago | BUY | $39.30 | 1,852.78 | 0.01976 | $0.02121 | |||
4h ago | SELL | $45.16 | 2,150.52 | 0.02271 | $0.02100 | 27 | ||
4h ago | ADD | $339.28 | 11,252 | 0.1706 | - | |||
4h ago | SELL | $3.78 | 180.06 | 0.001901 | $0.02100 | |||
4h ago | BUY | $27.50 | 1,296.31 | 0.01382 | $0.02121 | 172 | ||
4h ago | BUY | $83.39 | 3,931.46 | 0.04193 | $0.02121 | 14 | ||
4h ago | SELL | $79.16 | 3,769.64 | 0.03980 | $0.02100 | |||
4h ago | BUY | $26.11 | 1,230.65 | 0.01312 | $0.02121 | 172 | ||
4h ago | SELL | $4.56 | 217.32 | 0.002294 | $0.02100 | |||
4h ago | BUY | $62.03 | 2,922.57 | 0.03117 | $0.02122 | 172 | ||
4h ago | BUY | $51.71 | 2,435.71 | 0.02597 | $0.02123 | 1586 | ||
4h ago | SELL | $21.57 | 1,026.17 | 0.01083 | $0.02102 | |||
4h ago | SELL | $113.19 | 5,383.86 | 0.05684 | $0.02102 | |||
4h ago | SELL | $110.55 | 5,250.75 | 0.05546 | $0.02105 | |||
5h ago | SELL | $199.38 | 9,463.66 | 0.1000 | $0.02106 | 128 | ||
5h ago | SELL | $0.67 | 31.89 | 0.033372 | $0.02107 | |||
5h ago | SELL | $55.09 | 2,607.41 | 0.02757 | $0.02112 | |||
5h ago | SELL | $73.97 | 3,500.00 | 0.03702 | $0.02113 | 1586 | ||
5h ago | SELL | $3.32 | 157.28 | 0.001663 | $0.02113 | 124 | ||
5h ago | BUY | $483.08 | 22,647 | 0.2417 | $0.02133 | |||
5h ago | BUY | $482.93 | 22,682 | 0.2417 | $0.02129 | |||
5h ago | BUY | $966.36 | 45,513 | 0.4836 | $0.02123 | |||
5h ago | BUY | $413.61 | 19,532 | 0.2070 | $0.02117 | |||
5h ago | BUY | $21.43 | 1,013.11 | 0.01072 | $0.02115 | |||
5h ago | BUY | $4.28 | 202.35 | 0.002142 | $0.02115 | |||
6h ago | SELL | $5.09 | 243.34 | 0.002551 | $0.02094 | |||
6h ago | BUY | $43.60 | 2,061.34 | 0.02182 | $0.02115 | |||
6h ago | SELL | $2.77 | 132.55 | 0.001389 | $0.02093 | |||
6h ago | SELL | $3.19 | 152.47 | 0.001598 | $0.02093 | |||
6h ago | SELL | $5.78 | 276.60 | 0.002899 | $0.02092 | 137 | ||
6h ago | SELL | $1.98 | 95.03 | 0.039962 | $0.02092 | |||
6h ago | BUY | $73.52 | 3,479.24 | 0.03683 | $0.02113 | 1586 | ||
6h ago | BUY | $73.53 | 3,480.64 | 0.03683 | $0.02112 | 1586 | ||
6h ago | BUY | $76.72 | 3,633.06 | 0.03843 | $0.02111 | |||
6h ago | SELL | $4.28 | 205.18 | 0.002148 | $0.02090 | |||
6h ago | BUY | $1,780.97 | 84,639 | 0.8923 | $0.02104 | |||
7h ago | BUY | $33.47 | 1,597.73 | 0.01678 | $0.02095 | |||
7h ago | SELL | $2,488.87 | 119,424 | 1.24 | $0.02084 | |||
7h ago | SELL | $73.30 | 3,500.00 | 0.03675 | $0.02094 | 1586 | ||
7h ago | SELL | $146.67 | 7,000.00 | 0.07355 | $0.02095 | 1586 | ||
7h ago | SELL | $146.75 | 7,000.00 | 0.07359 | $0.02096 | 1586 | ||
7h ago | SELL | $1.62 | 77.52 | 0.038153 | $0.02097 | 106 | ||
7h ago | SELL | $1.28 | 61.15 | 0.036431 | $0.02097 | 124 | ||
7h ago | SELL | $8.77 | 418.32 | 0.004399 | $0.02097 | 164 | ||
7h ago | SELL | $77.43 | 3,691.69 | 0.03883 | $0.02097 | 164 | ||
7h ago | BUY | $3,613.80 | 171,738 | 1.81 | $0.02104 | |||
7h ago | SELL | $20.33 | 982.95 | 0.01019 | $0.02068 | 582 | ||
7h ago | SELL | $40.72 | 1,968.31 | 0.02042 | $0.02068 | 582 | ||
7h ago | SELL | $77.49 | 3,744.73 | 0.03886 | $0.02069 | 582 | ||
7h ago | SELL | $1,196.95 | 57,700 | 0.6002 | $0.02074 | |||
7h ago | SELL | $145.59 | 7,000.00 | 0.07301 | $0.02079 | 1586 | ||
7h ago | BUY | $72.81 | 3,465.50 | 0.03651 | $0.02101 | 1586 | ||
7h ago | BUY | $146.14 | 6,958.29 | 0.07329 | $0.02100 | 1586 | ||
7h ago | BUY | $73.14 | 3,483.95 | 0.03668 | $0.02099 | 1586 |