TXNs902
КупівліПродажі
548354
Обсяг$87.4K
Обсяг купівліОбсяг продажу
$40.9K$46.5K
Маркетмейкери591
ПокупціПродавці
346322
Безпека
2 Попереджень
Обігова пропозиція
3,047,98399.99%
Загальна пропозиція3,047,983
Максимальна пропозиція3,048,000
Об'єднаний пулEGGS744,038($45.3K)
Об'єднаний пулWETH22.75($45.2K)
Конвертер
1EGGS
= $0.06037
?EGGS
USD
Про
$EGGS Огляд
$EGGS (EGGS) був запущений 03.17.2025 та зараз торгується за $0.06037. Обігова пропозиція $EGGS становить 3.05M, а ринкова капіталізація — $184,023.
Ціна та ринкові показники $EGGS
За останні 24 години ціна $EGGS (EGGS) змінилася на -22.8%, при цьому обсяг торгів склав $184,023. Відстежуйте ціну $EGGS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | EGGS | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $73.97 | 1,225.17 | 0.03724 | $0.06037 | |||
4m ago | SELL | $3.22 | 53.32 | 0.001623 | $0.06047 | |||
4m ago | BUY | $75.48 | 1,225.17 | 0.03800 | $0.06160 | |||
6m ago | SELL | $2.40 | 39.86 | 0.001209 | $0.06028 | |||
7m ago | SELL | $85.51 | 1,415.72 | 0.04305 | $0.06040 | 15 | ||
9m ago | SELL | $13.28 | 219.45 | 0.006688 | $0.06054 | |||
10m ago | BUY | $79.48 | 1,288.19 | 0.04000 | $0.06170 | |||
11m ago | SELL | $9.37 | 155.18 | 0.004715 | $0.06038 | |||
11m ago | BUY | $0.39 | 6.39 | 0.031983 | $0.06161 | |||
11m ago | SELL | $3.14 | 52.09 | 0.001583 | $0.06039 | |||
12m ago | BUY | $100.54 | 1,635.15 | 0.05060 | $0.06149 | |||
12m ago | BUY | $14.18 | 231.27 | 0.007138 | $0.06133 | |||
12m ago | BUY | $457.04 | 7,529.47 | 0.2300 | $0.06070 | |||
12m ago | BUY | $295.12 | 4,943.36 | 0.1485 | $0.05970 | |||
13m ago | BUY | $20.01 | 337.61 | 0.01007 | $0.05928 | |||
13m ago | BUY | $0.89 | 15.03 | 0.034483 | $0.05925 | |||
13m ago | SELL | $6.09 | 104.85 | 0.003064 | $0.05808 | |||
17m ago | BUY | $0.40 | 6.87 | 0.032049 | $0.05930 | |||
17m ago | SELL | $77.09 | 1,324.81 | 0.03879 | $0.05819 | |||
17m ago | SELL | $3.05 | 52.47 | 0.001539 | $0.05830 | |||
18m ago | BUY | $29.95 | 503.86 | 0.01507 | $0.05944 | |||
18m ago | SELL | $207.00 | 3,538.61 | 0.1041 | $0.05849 | 10 | ||
19m ago | BUY | $0.69 | 11.63 | 0.033511 | $0.05996 | |||
20m ago | BUY | $55.79 | 931.56 | 0.02807 | $0.05988 | |||
20m ago | BUY | $<1 | 0.8056 | 0.042424 | $0.05981 | 51 | ||
20m ago | BUY | $57.72 | 966.31 | 0.02904 | $0.05973 | |||
21m ago | BUY | $78.90 | 1,324.91 | 0.03970 | $0.05955 | |||
23m ago | BUY | $10.77 | 181.23 | 0.005419 | $0.05943 | |||
24m ago | SELL | $0.26 | 4.49 | 0.031317 | $0.05823 | |||
27m ago | SELL | $24.28 | 416.76 | 0.01221 | $0.05827 | |||
31m ago | BUY | $0.10 | 1.72 | 0.045170 | $0.05949 | |||
31m ago | BUY | $0.99 | 16.70 | 0.035 | $0.05950 | |||
32m ago | BUY | $2.98 | 50.12 | 0.001500 | $0.05949 | |||
32m ago | BUY | $45.33 | 762.82 | 0.02280 | $0.05943 | |||
33m ago | BUY | $2.97 | 50.12 | 0.001496 | $0.05936 | |||
34m ago | SELL | $54.60 | 937.28 | 0.02746 | $0.05825 | 17 | ||
34m ago | SELL | $1.02 | 17.60 | 0.035163 | $0.05833 | 51 | ||
35m ago | SELL | $389.04 | 6,623.94 | 0.1960 | $0.05873 | |||
36m ago | BUY | $15.87 | 262.68 | 0.008000 | $0.06043 | |||
37m ago | BUY | $7.47 | 123.77 | 0.003767 | $0.06040 | |||
47m ago | BUY | $0.56 | 9.35 | 0.032845 | $0.06033 | |||
48m ago | SELL | $1,139.53 | 18,790 | 0.5748 | $0.06064 | 23 | ||
48m ago | BUY | $9.91 | 156.22 | 0.005000 | $0.06344 | |||
49m ago | BUY | $34.89 | 550.50 | 0.01760 | $0.06338 | 17 | ||
50m ago | SELL | $0.61 | 9.97 | 0.033124 | $0.06205 | |||
59m ago | BUY | $323.17 | 5,142.16 | 0.1631 | $0.06284 | |||
1h ago | BUY | $19.61 | 314.38 | 0.009900 | $0.06238 | |||
1h ago | BUY | $9.80 | 157.29 | 0.004950 | $0.06234 | |||
1h ago | BUY | $13.74 | 220.66 | 0.006940 | $0.06230 | |||
1h ago | BUY | $1.57 | 25.22 | 0.037932 | $0.06228 | |||
1h ago | SELL | $182.11 | 2,971.28 | 0.09193 | $0.06129 | 20 | ||
1h ago | BUY | $4.99 | 79.52 | 0.002520 | $0.06278 | |||
1h ago | BUY | $167.75 | 2,682.19 | 0.08468 | $0.06254 | 31 | ||
1h ago | BUY | $30.63 | 492.03 | 0.01546 | $0.06226 | |||
1h ago | SELL | $6.43 | 105.56 | 0.003250 | $0.06099 | |||
1h ago | BUY | $407.50 | 6,606.44 | 0.2057 | $0.06168 | |||
1h ago | BUY | $29.98 | 490.77 | 0.01513 | $0.06109 | 11 | ||
1h ago | BUY | $0.98 | 16.08 | 0.034957 | $0.06104 | |||
1h ago | SELL | $2.97 | 49.65 | 0.001500 | $0.05983 | |||
1h ago | BUY | $980.40 | 16,413 | 0.4950 | $0.05973 | |||
1h ago | BUY | $22.75 | 389.59 | 0.01148 | $0.05841 | 17 | ||
1h ago | BUY | $15.70 | 269.21 | 0.007932 | $0.05833 | |||
1h ago | SELL | $18.62 | 325.71 | 0.009406 | $0.05717 | |||
1h ago | BUY | $0.98 | 16.81 | 0.034957 | $0.05836 | |||
1h ago | BUY | $465.27 | 8,057.20 | 0.2350 | $0.05774 | |||
1h ago | SELL | $98.22 | 1,750.00 | 0.04961 | $0.05612 | 31 | ||
1h ago | SELL | $52.30 | 928.57 | 0.02641 | $0.05632 | |||
1h ago | BUY | $4.31 | 74.92 | 0.002177 | $0.05753 | |||
1h ago | BUY | $11.77 | 204.80 | 0.005949 | $0.05751 | |||
1h ago | BUY | $69.30 | 1,207.17 | 0.03500 | $0.05740 | |||
1h ago | BUY | $0.86 | 15.15 | 0.034386 | $0.05731 | |||
1h ago | SELL | $1.29 | 22.97 | 0.036519 | $0.05617 | |||
1h ago | BUY | $7.52 | 131.29 | 0.003800 | $0.05730 | |||
1h ago | BUY | $9.80 | 171.09 | 0.004950 | $0.05728 | |||
1h ago | SELL | $1.94 | 34.72 | 0.039846 | $0.05613 | |||
1h ago | BUY | $0.11 | 2.07 | 0.046 | $0.05725 | |||
1h ago | BUY | $3.92 | 68.55 | 0.001983 | $0.05724 | |||
1h ago | BUY | $36.83 | 643.99 | 0.01861 | $0.05719 | |||
1h ago | BUY | $37.04 | 648.70 | 0.01871 | $0.05709 | |||
1h ago | BUY | $24.99 | 438.28 | 0.01262 | $0.05701 | 100 | ||
1h ago | BUY | $12.14 | 213.24 | 0.006138 | $0.05696 | |||
1h ago | BUY | $42.53 | 747.50 | 0.02148 | $0.05689 | 100 | ||
1h ago | BUY | $141.99 | 2,506.25 | 0.07174 | $0.05665 | 31 | ||
1h ago | BUY | $80.36 | 1,425.70 | 0.04060 | $0.05636 | 15 | ||
1h ago | BUY | $1.97 | 35.17 | 0.001000 | $0.05626 | |||
1h ago | SELL | $<1 | 0.1286 | 0.053582 | $0.05514 | |||
2h ago | BUY | $37.26 | 662.95 | 0.01882 | $0.05621 | |||
2h ago | BUY | $1.18 | 21.14 | 0.036 | $0.05616 | |||
2h ago | BUY | $0.84 | 15.03 | 0.034266 | $0.05616 | |||
2h ago | SELL | $2.73 | 49.65 | 0.001380 | $0.05504 | |||
2h ago | SELL | $<1 | 0.4556 | 0.041267 | $0.05504 | |||
2h ago | BUY | $5.83 | 103.85 | 0.002946 | $0.05615 | |||
2h ago | BUY | $14.06 | 250.62 | 0.007107 | $0.05613 | |||
2h ago | BUY | $1.96 | 34.97 | 0.039915 | $0.05611 | |||
2h ago | BUY | $<1 | 0.03527 | 0.051 | $0.05611 | |||
2h ago | BUY | $0.42 | 7.55 | 0.032141 | $0.05610 | |||
2h ago | BUY | $1.97 | 35.26 | 0.039996 | $0.05610 | 12 | ||
2h ago | BUY | $1.73 | 30.95 | 0.038774 | $0.05610 | |||
2h ago | BUY | $14.83 | 264.67 | 0.007499 | $0.05606 | |||
2h ago | BUY | $29.42 | 525.45 | 0.01487 | $0.05599 |