TXNs3,307
КупівліПродажі
1,4941,813
Обсяг$813.0K
Обсяг купівліОбсяг продажу
$395.6K$417.4K
Маркетмейкери997
ПокупціПродавці
637574
Безпека
1 Попереджень
Обігова пропозиція
69.00B99.99%
Загальна пропозиція69.00B
Максимальна пропозиція69.00B
Об'єднаний пулdoginme47,796,792($64.1K)
Об'єднаний пулWETH20.58($40.9K)
Конвертер
1doginme
= $0.001344
?doginme
USD
Про
doginme Огляд
doginme (doginme) був запущений 03.07.2024 та зараз торгується за $0.001344. Обігова пропозиція doginme становить 69.00B, а ринкова капіталізація — $92.76M.
Ціна та ринкові показники doginme
За останні 24 години ціна doginme (doginme) змінилася на +3.4%, при цьому обсяг торгів склав $92.76M. Відстежуйте ціну doginme на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | doginme | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $2.27 | 1,691.54 | 0.001143 | $0.001344 | 19 | ||
47s ago | SELL | $53.48 | 40,000 | 0.02688 | $0.001337 | |||
47s ago | SELL | $107.17 | 80,000 | 0.05387 | $0.001339 | |||
2m ago | BUY | $2.55 | 1,896.65 | 0.001285 | $0.001348 | |||
2m ago | BUY | $0.23 | 174.84 | 0.031185 | $0.001348 | |||
2m ago | BUY | $99.37 | 73,730 | 0.04995 | $0.001347 | 172 | ||
2m ago | BUY | $0.18 | 139.39 | 0.049433 | $0.001346 | 48 | ||
3m ago | SELL | $1,009.22 | 748,727 | 0.5073 | $0.001347 | |||
5m ago | BUY | $8.88 | 6,529.90 | 0.004462 | $0.001360 | 16 | ||
7m ago | SELL | $27.57 | 20,377 | 0.01384 | $0.001353 | 15 | ||
8m ago | BUY | $144.52 | 106,174 | 0.07254 | $0.001361 | |||
8m ago | BUY | $557.60 | 410,056 | 0.2798 | $0.001359 | |||
8m ago | SELL | $147.50 | 109,192 | 0.07403 | $0.001350 | 40 | ||
9m ago | BUY | $62.25 | 45,805 | 0.03125 | $0.001359 | 37 | ||
9m ago | ADD | $493.77 | 115,167 | 0.2478 | - | |||
9m ago | BUY | $<1 | 58.51 | 0.043991 | $0.001359 | |||
9m ago | BUY | $560.31 | 414,316 | 0.2812 | $0.001352 | 1727 | ||
9m ago | BUY | $29.83 | 22,224 | 0.01497 | $0.001342 | 1202 | ||
9m ago | SELL | $1,295.82 | 960,992 | 0.6504 | $0.001348 | |||
9m ago | SELL | $196.28 | 144,956 | 0.09852 | $0.001354 | 15 | ||
9m ago | SELL | $1.21 | 894.42 | 0.036080 | $0.001354 | |||
11m ago | BUY | $949.96 | 698,115 | 0.4768 | $0.001360 | |||
12m ago | BUY | $18.97 | 13,967 | 0.009526 | $0.001358 | 42 | ||
12m ago | SELL | $7.35 | 5,443.14 | 0.003690 | $0.001351 | |||
14m ago | SELL | $1.36 | 1,011.80 | 0.036859 | $0.001351 | |||
14m ago | SELL | $181.48 | 134,264 | 0.09105 | $0.001351 | |||
15m ago | BUY | $435.57 | 320,765 | 0.2185 | $0.001357 | 1727 | ||
15m ago | BUY | $0.40 | 299.33 | 0.032031 | $0.001352 | 15 | ||
15m ago | BUY | $38.21 | 28,272 | 0.01917 | $0.001351 | |||
15m ago | BUY | $1.30 | 968.50 | 0.036565 | $0.001351 | 19 | ||
15m ago | BUY | $10.20 | 7,554.18 | 0.005120 | $0.001350 | 150 | ||
15m ago | BUY | $5.08 | 3,767.70 | 0.002553 | $0.001350 | 443 | ||
15m ago | BUY | $8.18 | 6,057.69 | 0.004104 | $0.001350 | 443 | ||
15m ago | BUY | $5.35 | 3,965.47 | 0.002686 | $0.001350 | 443 | ||
15m ago | SELL | $332.21 | 246,514 | 0.1666 | $0.001347 | 23 | ||
16m ago | BUY | $10.01 | 7,356.61 | 0.005024 | $0.001361 | 71 | ||
17m ago | BUY | $0.32 | 241.13 | 0.031646 | $0.001361 | 1568 | ||
17m ago | BUY | $124.41 | 91,546 | 0.06242 | $0.001358 | 1727 | ||
17m ago | SELL | $304.90 | 225,195 | 0.1529 | $0.001353 | |||
19m ago | SELL | $453.91 | 333,733 | 0.2277 | $0.001360 | 12 | ||
19m ago | SELL | $2.90 | 2,131.05 | 0.001455 | $0.001361 | 15 | ||
19m ago | SELL | $2.55 | 1,877.76 | 0.001282 | $0.001361 | 79 | ||
22m ago | SELL | $55.60 | 40,851 | 0.02789 | $0.001361 | 43 | ||
22m ago | SELL | $3.25 | 2,393.51 | 0.001634 | $0.001361 | 784 | ||
22m ago | SELL | $5.10 | 3,751.76 | 0.002562 | $0.001361 | 301 | ||
22m ago | SELL | $98.32 | 72,222 | 0.04933 | $0.001361 | 42 | ||
23m ago | BUY | $760.32 | 555,799 | 0.3814 | $0.001367 | 49 | ||
23m ago | BUY | $222.19 | 163,516 | 0.1114 | $0.001358 | 1727 | ||
23m ago | BUY | $0.62 | 459.27 | 0.033122 | $0.001355 | |||
23m ago | BUY | $7.37 | 5,446.70 | 0.003702 | $0.001354 | 784 | ||
23m ago | BUY | $6.75 | 4,985.14 | 0.003388 | $0.001354 | 784 | ||
23m ago | BUY | $1.98 | 1,466.67 | 0.039967 | $0.001354 | |||
23m ago | BUY | $10.20 | 7,534.97 | 0.005119 | $0.001354 | 148 | ||
23m ago | BUY | $22.16 | 16,375 | 0.01112 | $0.001353 | 1202 | ||
23m ago | SELL | $267.28 | 198,014 | 0.1341 | $0.001349 | |||
24m ago | BUY | $1.01 | 748.56 | 0.035117 | $0.001362 | 1568 | ||
24m ago | BUY | $3.82 | 2,810.60 | 0.001921 | $0.001362 | 1568 | ||
24m ago | BUY | $6.73 | 4,947.20 | 0.003381 | $0.001362 | 1568 | ||
24m ago | BUY | $14.72 | 10,811 | 0.007387 | $0.001361 | 301 | ||
24m ago | BUY | $3.90 | 2,867.18 | 0.001958 | $0.001361 | |||
24m ago | BUY | $61.13 | 44,936 | 0.03067 | $0.001360 | |||
24m ago | SELL | $295.38 | 217,788 | 0.1482 | $0.001356 | 44 | ||
25m ago | BUY | $6.94 | 5,069.85 | 0.003483 | $0.001369 | 142 | ||
25m ago | BUY | $5.10 | 3,726.40 | 0.002559 | $0.001369 | 142 | ||
26m ago | BUY | $0.24 | 178.47 | 0.031226 | $0.001369 | 443 | ||
26m ago | BUY | $<1 | 68.16 | 0.044682 | $0.001369 | 443 | ||
26m ago | BUY | $2.89 | 2,116.20 | 0.001453 | $0.001369 | 443 | ||
26m ago | BUY | $1.44 | 1,052.68 | 0.037230 | $0.001368 | 443 | ||
26m ago | SELL | $409.80 | 300,000 | 0.2056 | $0.001366 | |||
26m ago | SELL | $410.64 | 299,953 | 0.2060 | $0.001369 | |||
26m ago | BUY | $795.84 | 578,381 | 0.3993 | $0.001375 | 18 | ||
26m ago | SELL | $26.47 | 19,436 | 0.01328 | $0.001362 | 71 | ||
26m ago | SELL | $98.51 | 72,214 | 0.04943 | $0.001364 | |||
28m ago | BUY | $62.34 | 45,402 | 0.03128 | $0.001373 | 37 | ||
28m ago | BUY | $0.20 | 152.68 | 0.031051 | $0.001372 | 168 | ||
28m ago | BUY | $7.73 | 5,641.00 | 0.003882 | $0.001371 | 1568 | ||
30m ago | BUY | $<1 | 40.90 | 0.042815 | $0.001371 | 60 | ||
30m ago | BUY | $<1 | 57.99 | 0.043991 | $0.001371 | 60 | ||
30m ago | BUY | $0.24 | 179.87 | 0.031238 | $0.001371 | 60 | ||
30m ago | BUY | $0.37 | 270.51 | 0.031861 | $0.001371 | 32 | ||
30m ago | BUY | $0.63 | 464.94 | 0.033200 | $0.001371 | 161 | ||
30m ago | BUY | $0.30 | 225.56 | 0.031552 | $0.001371 | 17 | ||
30m ago | BUY | $0.33 | 241.12 | 0.031659 | $0.001371 | 10 | ||
30m ago | BUY | $1.18 | 864.86 | 0.035952 | $0.001371 | 1568 | ||
30m ago | BUY | $3.40 | 2,480.34 | 0.001706 | $0.001371 | 1568 | ||
30m ago | BUY | $5.82 | 4,245.42 | 0.002921 | $0.001371 | 1568 | ||
30m ago | BUY | $11.60 | 8,462.05 | 0.005821 | $0.001371 | 1568 | ||
30m ago | BUY | $10.20 | 7,444.25 | 0.005119 | $0.001370 | 220 | ||
30m ago | BUY | $2.09 | 1,529.96 | 0.001052 | $0.001370 | |||
30m ago | BUY | $10.33 | 7,538.47 | 0.005183 | $0.001370 | 161 | ||
30m ago | BUY | $365.57 | 268,039 | 0.1834 | $0.001363 | 210 | ||
30m ago | BUY | $676.46 | 502,556 | 0.3394 | $0.001346 | |||
30m ago | SELL | $2,021.39 | 1,488,095 | 1.01 | $0.001358 | |||
30m ago | SELL | $352.72 | 255,820 | 0.1769 | $0.001378 | |||
31m ago | SELL | $190.09 | 137,757 | 0.09538 | $0.001379 | 176 | ||
31m ago | BUY | $187.01 | 134,714 | 0.09384 | $0.001388 | 1727 | ||
31m ago | SELL | $80.87 | 58,617 | 0.04058 | $0.001379 | 43 | ||
32m ago | ADD | $50.57 | 28,882 | 0.02537 | - | |||
33m ago | SELL | $40.63 | 29,441 | 0.02038 | $0.001380 | |||
33m ago | SELL | $1.20 | 873.74 | 0.036050 | $0.001380 | 39 |