TXNs1
КупівліПродажі
01
Обсяг$3
Обсяг купівліОбсяг продажу
$0$3
Маркетмейкери1
ПокупціПродавці
01
Безпека
1 Попереджень
Обігова пропозиція
100.00B100%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулMUSKBALD86.30B($17.4K)
Об'єднаний пулWETH1.57($2.4K)
Конвертер
1MUSKBALD
= $0.061991
?MUSKBALD
USD
Про
MUSKBALD Огляд
MUSKBALD (MUSKBALD) був запущений 03.11.2025 та зараз торгується за $0.0(6)1991. Обігова пропозиція MUSKBALD становить 100.00B, а ринкова капіталізація — $19,912.0.
Ціна та ринкові показники MUSKBALD
За останні 24 години ціна MUSKBALD (MUSKBALD) змінилася на -1.1%, при цьому обсяг торгів склав $19,912.0. Відстежуйте ціну MUSKBALD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MUSKBALD | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $3.27 | 16,454,539 | 0.002163 | $0.061991 | |||
1d ago | BUY | $0.15 | 772,326 | 0.031036 | $0.062013 | |||
2d ago | SELL | $<1 | 369,153 | 0.044853 | $0.062202 | |||
2d ago | SELL | $2.96 | 13,655,087 | 0.001795 | $0.062171 | |||
2d ago | SELL | $0.17 | 831,841 | 0.031094 | $0.062144 | |||
2d ago | SELL | $0.10 | 511,717 | 0.046730 | $0.061969 | |||
2d ago | SELL | $17.55 | 89,636,704 | 0.01180 | $0.061958 | |||
3d ago | BUY | $0.18 | 959,010 | 0.031289 | $0.061887 | |||
4d ago | SELL | $0.10 | 531,174 | 0.047000 | $0.062058 | |||
4d ago | BUY | $0.25 | 1,281,444 | 0.031723 | $0.061951 | |||
5d ago | BUY | $<1 | 315,611 | 0.044244 | $0.062118 | |||
5d ago | BUY | $0.18 | 829,279 | 0.031115 | $0.062200 | |||
5d ago | BUY | $0.10 | 465,177 | 0.046255 | $0.062349 | |||
6d ago | SELL | $241.60 | 1.01B | 0.1350 | $0.062386 | |||
7d ago | SELL | $23.61 | 96,619,919 | 0.01305 | $0.062444 | |||
8d ago | SELL | $10.22 | 42,250,270 | 0.005715 | $0.062420 | |||
8d ago | BUY | $0.11 | 470,177 | 0.046493 | $0.062434 | |||
13d ago | SELL | $0.10 | 434,972 | 0.045887 | $0.062493 | |||
13d ago | BUY | $0.11 | 434,336 | 0.045998 | $0.062537 | |||
14d ago | BUY | $0.12 | 463,994 | 0.046407 | $0.062636 | |||
14d ago | SELL | $23.65 | 91,453,974 | 0.01239 | $0.062586 | |||
16d ago | SELL | $0.29 | 1,072,699 | 0.031455 | $0.062755 | |||
18d ago | SELL | $51.00 | 179,785,032 | 0.02443 | $0.062836 | |||
19d ago | SELL | $0.18 | 674,853 | 0.049192 | $0.062731 | |||
19d ago | SELL | $126.00 | 458,511,400 | 0.06279 | $0.062748 | |||
21d ago | SELL | $16.62 | 61,908,911 | 0.008530 | $0.062685 | |||
23d ago | SELL | $0.18 | 661,066 | 0.049115 | $0.062829 | |||
24d ago | SELL | $0.31 | 1,197,391 | 0.031651 | $0.062664 | |||
24d ago | SELL | $2.37 | 8,875,749 | 0.001224 | $0.062677 | |||
24d ago | SELL | $0.29 | 1,109,984 | 0.031530 | $0.062677 | |||
24d ago | SELL | $0.71 | 2,680,179 | 0.033696 | $0.062677 | |||
24d ago | SELL | $0.58 | 2,208,814 | 0.033046 | $0.062626 | |||
24d ago | SELL | $0.54 | 2,086,601 | 0.032878 | $0.062626 | |||
24d ago | SELL | $0.55 | 2,122,467 | 0.032927 | $0.062626 | |||
24d ago | SELL | $0.54 | 2,076,918 | 0.032865 | $0.062626 | |||
24d ago | SELL | $0.55 | 2,131,120 | 0.032940 | $0.062627 | |||
24d ago | SELL | $0.68 | 2,597,503 | 0.033583 | $0.062627 | |||
24d ago | SELL | $0.68 | 2,600,926 | 0.033588 | $0.062627 | |||
24d ago | SELL | $1.19 | 4,540,498 | 0.036265 | $0.062628 | |||
24d ago | SELL | $0.61 | 2,350,433 | 0.033243 | $0.062629 | |||
24d ago | SELL | $0.59 | 2,265,696 | 0.033126 | $0.062629 | |||
24d ago | SELL | $0.63 | 2,428,982 | 0.033352 | $0.062629 | |||
24d ago | SELL | $0.61 | 2,348,692 | 0.033241 | $0.062629 | |||
24d ago | SELL | $0.59 | 2,269,640 | 0.033132 | $0.062613 | |||
24d ago | SELL | $0.54 | 2,094,250 | 0.032890 | $0.062606 | |||
24d ago | SELL | $0.58 | 2,229,841 | 0.033078 | $0.062606 | |||
24d ago | SELL | $1.24 | 4,760,583 | 0.036572 | $0.062607 | |||
24d ago | SELL | $0.60 | 2,319,051 | 0.033201 | $0.062607 | |||
24d ago | SELL | $0.57 | 2,186,858 | 0.033019 | $0.062607 | |||
24d ago | SELL | $0.60 | 2,328,307 | 0.033215 | $0.062605 | |||
24d ago | SELL | $1.24 | 4,781,912 | 0.036603 | $0.062606 | |||
24d ago | SELL | $0.57 | 2,206,047 | 0.033046 | $0.062606 | |||
24d ago | SELL | $0.67 | 2,575,291 | 0.033556 | $0.062606 | |||
24d ago | SELL | $0.64 | 2,490,480 | 0.033439 | $0.062606 | |||
24d ago | SELL | $0.63 | 2,444,144 | 0.033376 | $0.062606 | |||
24d ago | SELL | $0.59 | 2,267,889 | 0.033132 | $0.062605 | |||
24d ago | SELL | $0.60 | 2,344,089 | 0.033238 | $0.062594 | |||
24d ago | SELL | $0.43 | 1,664,724 | 0.032299 | $0.062606 | |||
24d ago | SELL | $0.30 | 1,165,405 | 0.031610 | $0.062615 | |||
25d ago | SELL | $9.26 | 34,755,000 | 0.004803 | $0.062667 | |||
25d ago | SELL | $4.68 | 17,857,534 | 0.002469 | $0.062625 | |||
25d ago | BUY | $1.34 | 5,035,188 | 0.037106 | $0.062673 | |||
25d ago | SELL | $2.75 | 10,550,953 | 0.001459 | $0.062614 | |||
26d ago | SELL | $88.27 | 334,035,438 | 0.04639 | $0.062642 | |||
26d ago | SELL | $26.66 | 100,000,000 | 0.01396 | $0.062666 | |||
26d ago | SELL | $2.07 | 7,837,280 | 0.001095 | $0.062641 | |||
26d ago | SELL | $2.03 | 7,614,672 | 0.001064 | $0.062673 | |||
27d ago | SELL | $27.91 | 103,232,555 | 0.01445 | $0.062704 | |||
27d ago | SELL | $21.11 | 77,913,435 | 0.01093 | $0.062709 | |||
27d ago | SELL | $40.36 | 148,948,316 | 0.02095 | $0.062709 | |||
27d ago | SELL | $19.05 | 69,670,164 | 0.009826 | $0.062735 | |||
27d ago | SELL | $27.96 | 101,827,693 | 0.01439 | $0.062746 | |||
27d ago | SELL | $84.83 | 308,773,070 | 0.04385 | $0.062747 | |||
27d ago | SELL | $3.76 | 13,720,100 | 0.001956 | $0.062746 | |||
27d ago | SELL | $32.22 | 117,231,549 | 0.01674 | $0.062748 | |||
28d ago | SELL | $0.76 | 2,794,451 | 0.033996 | $0.062733 | |||
28d ago | SELL | $8.47 | 31,015,303 | 0.004437 | $0.062732 | |||
28d ago | SELL | $0.18 | 685,041 | 0.049803 | $0.062739 | |||
28d ago | SELL | $20.39 | 74,005,993 | 0.01060 | $0.062755 | |||
28d ago | SELL | $8.21 | 29,957,545 | 0.004296 | $0.062743 | |||
28d ago | SELL | $1.27 | 4,688,304 | 0.036726 | $0.062721 | |||
29d ago | SELL | $11.16 | 41,125,255 | 0.005903 | $0.062714 | |||
29d ago | SELL | $0.99 | 3,675,482 | 0.035279 | $0.062713 | |||
29d ago | SELL | $27.32 | 101,292,156 | 0.01456 | $0.062697 | |||
29d ago | BUY | $0.12 | 444,681 | 0.046533 | $0.062745 | |||
29d ago | SELL | $298.26 | 1.09B | 0.1596 | $0.062726 | |||
29d ago | SELL | $<1 | 1,973.25 | 0.062917 | $0.062738 | |||
29d ago | SELL | $142.11 | 516,912,080 | 0.07691 | $0.062749 | |||
29d ago | SELL | $4.93 | 17,548,219 | 0.002628 | $0.062812 | |||
29d ago | SELL | $13.07 | 46,524,322 | 0.006973 | $0.062809 | |||
29d ago | SELL | $35.03 | 125,026,087 | 0.01877 | $0.062802 | |||
1mo ago | SELL | $33.71 | 119,316,579 | 0.01797 | $0.062825 | |||
1mo ago | SELL | $5.26 | 18,573,058 | 0.002802 | $0.062832 | |||
1mo ago | SELL | $25.06 | 88,020,790 | 0.01330 | $0.062847 | |||
1mo ago | SELL | $11.40 | 40,000,000 | 0.006053 | $0.062851 | |||
1mo ago | SELL | $112.61 | 394,540,023 | 0.06003 | $0.062854 | |||
1mo ago | SELL | $1.80 | 6,343,879 | 0.039700 | $0.062838 | |||
1mo ago | SELL | $240.87 | 842,247,613 | 0.1301 | $0.062859 | |||
1mo ago | SELL | $1.07 | 3,724,432 | 0.035816 | $0.062878 | |||
1mo ago | SELL | $2.66 | 9,258,222 | 0.001446 | $0.062879 |