TXNs4
КупівліПродажі
13
Обсяг$14
Обсяг купівліОбсяг продажу
$7$7
Маркетмейкери4
ПокупціПродавці
13
Безпека
2 Попереджень
Обігова пропозиція
32,019,08399.99%
Загальна пропозиція32,019,083
Максимальна пропозиція32,019,101
Об'єднаний пулMASA1,145,242($<1)
Об'єднаний пулWETH2.16($3.9K)
Конвертер
1MASA
= $0.01769
?MASA
USD
Про
Masa Token Огляд
Masa Token (MASA) був запущений 11.27.2024 та зараз торгується за $0.01769. Обігова пропозиція Masa Token становить 32.02M, а ринкова капіталізація — $566,629.
Ціна та ринкові показники Masa Token
За останні 24 години ціна Masa Token (MASA) змінилася на -6.0%, при цьому обсяг торгів склав $566,629. Відстежуйте ціну Masa Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MASA | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.2220 | 0.052184 | $0.01769 | |||
7h ago | SELL | $6.85 | 366.74 | 0.003608 | $0.01868 | |||
7h ago | BUY | $6.92 | 363.29 | 0.003647 | $0.01906 | |||
18h ago | SELL | $0.15 | 8.53 | 0.048390 | $0.01840 | |||
1d ago | SELL | $1.84 | 98.05 | 0.039645 | $0.01882 | |||
1d ago | SELL | $103.11 | 5,452.56 | 0.05387 | $0.01891 | |||
1d ago | SELL | $8.55 | 450.00 | 0.004467 | $0.01901 | |||
1d ago | SELL | $5.89 | 309.80 | 0.003077 | $0.01902 | |||
1d ago | SELL | $5.89 | 309.80 | 0.003079 | $0.01903 | |||
2d ago | SELL | $2.34 | 127.71 | 0.001269 | $0.01834 | |||
2d ago | SELL | $376.72 | 19,948 | 0.2016 | $0.01888 | |||
2d ago | ADD | $0.51 | 6,741.41 | 0.032771 | - | |||
2d ago | BUY | $4.52 | 231.76 | 0.002428 | $0.01954 | |||
2d ago | SELL | $42.83 | 2,236.38 | 0.02300 | $0.01915 | |||
2d ago | SELL | $41.17 | 2,131.54 | 0.02200 | $0.01931 | |||
2d ago | SELL | $177.13 | 9,074.49 | 0.09455 | $0.01952 | |||
2d ago | BUY | $0.99 | 50.38 | 0.035396 | $0.01976 | |||
2d ago | BUY | $0.99 | 50.38 | 0.035396 | $0.01976 | |||
2d ago | BUY | $11.07 | 560.47 | 0.006000 | $0.01975 | |||
2d ago | BUY | $198.22 | 10,180 | 0.1080 | $0.01947 | |||
2d ago | SELL | $226.60 | 11,858 | 0.1234 | $0.01910 | |||
2d ago | SELL | $19.25 | 997.17 | 0.01049 | $0.01931 | |||
2d ago | BUY | $303.75 | 15,603 | 0.1654 | $0.01946 | |||
2d ago | BUY | $241.57 | 12,741 | 0.1320 | $0.01895 | |||
2d ago | BUY | $190.42 | 10,230 | 0.1040 | $0.01861 | |||
2d ago | SELL | $13.49 | 748.17 | 0.007396 | $0.01804 | |||
2d ago | SELL | $1.71 | 95.00 | 0.039398 | $0.01805 | |||
2d ago | BUY | $5.77 | 313.76 | 0.003166 | $0.01840 | |||
2d ago | BUY | $4.66 | 253.77 | 0.002559 | $0.01839 | |||
2d ago | BUY | $6.32 | 343.83 | 0.003466 | $0.01839 | |||
2d ago | BUY | $7.02 | 380.98 | 0.003839 | $0.01843 | |||
2d ago | BUY | $43.19 | 2,340.52 | 0.02353 | $0.01845 | |||
3d ago | SELL | $12.02 | 684.30 | 0.006734 | $0.01757 | |||
3d ago | SELL | $13.06 | 735.57 | 0.007247 | $0.01776 | |||
3d ago | SELL | $105.31 | 5,896.22 | 0.05840 | $0.01786 | |||
3d ago | SELL | $126.24 | 6,994.80 | 0.07001 | $0.01804 | |||
3d ago | SELL | $170.58 | 9,326.40 | 0.09460 | $0.01829 | |||
3d ago | BUY | $322.89 | 17,511 | 0.1800 | $0.01843 | |||
3d ago | SELL | $113.49 | 6,286.06 | 0.06274 | $0.01805 | |||
3d ago | BUY | $160.51 | 8,730.73 | 0.08873 | $0.01838 | |||
3d ago | BUY | $8.09 | 443.73 | 0.004476 | $0.01825 | |||
3d ago | BUY | $18.79 | 1,031.13 | 0.01038 | $0.01823 | |||
3d ago | SELL | $5.19 | 290.70 | 0.002868 | $0.01787 | |||
3d ago | SELL | $8.87 | 500.00 | 0.004937 | $0.01775 | |||
3d ago | SELL | $220.91 | 12,315 | 0.1228 | $0.01793 | |||
3d ago | SELL | $0.39 | 21.84 | 0.032201 | $0.01808 | |||
3d ago | SELL | $72.43 | 3,991.20 | 0.04035 | $0.01814 | |||
3d ago | BUY | $297.04 | 16,204 | 0.1654 | $0.01833 | |||
4d ago | SELL | $48.92 | 2,727.91 | 0.02700 | $0.01793 | |||
4d ago | SELL | $5.01 | 279.40 | 0.002772 | $0.01795 | |||
4d ago | SELL | $3.63 | 200.00 | 0.001985 | $0.01818 | |||
4d ago | SELL | $2.97 | 162.39 | 0.001612 | $0.01830 | |||
4d ago | SELL | $10.19 | 560.00 | 0.005564 | $0.01820 | |||
4d ago | BUY | $120.37 | 6,541.63 | 0.06600 | $0.01840 | |||
4d ago | SELL | $<1 | 0.6797 | 0.056686 | $0.01795 | |||
4d ago | SELL | $20.43 | 1,137.02 | 0.01119 | $0.01797 | |||
4d ago | BUY | $20.64 | 1,125.92 | 0.01130 | $0.01833 | |||
4d ago | SELL | $<1 | 2.50 | 0.042468 | $0.01817 | |||
5d ago | SELL | $0.94 | 51.67 | 0.035082 | $0.01819 | |||
5d ago | SELL | $81.22 | 4,444.96 | 0.04388 | $0.01827 | |||
5d ago | BUY | $83.04 | 4,454.55 | 0.04486 | $0.01864 | |||
5d ago | SELL | $<1 | 1.00 | 0.059876 | $0.01874 | |||
5d ago | SELL | $7.31 | 391.04 | 0.003847 | $0.01870 | |||
5d ago | SELL | $232.82 | 12,319 | 0.1224 | $0.01889 | |||
5d ago | BUY | $2.65 | 136.51 | 0.001398 | $0.01947 | |||
5d ago | BUY | $239.93 | 12,448 | 0.1261 | $0.01927 | |||
5d ago | SELL | $74.01 | 4,005.62 | 0.03952 | $0.01847 | |||
5d ago | BUY | $74.76 | 3,965.57 | 0.03992 | $0.01885 | |||
5d ago | SELL | $<1 | 2.86 | 0.042821 | $0.01837 | |||
5d ago | SELL | $34.63 | 1,882.01 | 0.01853 | $0.01840 | |||
5d ago | SELL | $39.47 | 2,133.19 | 0.02108 | $0.01850 | |||
5d ago | BUY | $74.93 | 3,974.53 | 0.04001 | $0.01885 | |||
6d ago | SELL | $51.47 | 2,753.34 | 0.02714 | $0.01869 | |||
6d ago | SELL | $52.83 | 2,813.72 | 0.02786 | $0.01877 | |||
6d ago | SELL | $35.84 | 1,888.08 | 0.01876 | $0.01898 | |||
6d ago | BUY | $30.86 | 1,593.11 | 0.01616 | $0.01937 | |||
6d ago | SELL | $24.55 | 1,293.18 | 0.01285 | $0.01899 | |||
6d ago | SELL | $24.61 | 1,293.28 | 0.01288 | $0.01903 | |||
6d ago | SELL | $25.43 | 1,333.57 | 0.01331 | $0.01907 | |||
6d ago | SELL | $24.65 | 1,290.12 | 0.01290 | $0.01911 | |||
6d ago | SELL | $24.74 | 1,291.60 | 0.01294 | $0.01915 | |||
6d ago | SELL | $24.99 | 1,301.29 | 0.01307 | $0.01920 | |||
6d ago | SELL | $25.58 | 1,329.04 | 0.01337 | $0.01924 | |||
6d ago | SELL | $24.93 | 1,292.84 | 0.01304 | $0.01928 | |||
6d ago | SELL | $23.92 | 1,237.53 | 0.01250 | $0.01932 | |||
6d ago | SELL | $35.22 | 1,817.57 | 0.01841 | $0.01937 | |||
6d ago | SELL | $36.15 | 1,860.09 | 0.01890 | $0.01943 | |||
6d ago | SELL | $4.39 | 225.60 | 0.002297 | $0.01947 | |||
6d ago | BUY | $74.84 | 3,778.70 | 0.03914 | $0.01980 | |||
6d ago | SELL | $336.85 | 17,199 | 0.1765 | $0.01958 | |||
6d ago | SELL | $36.68 | 1,833.64 | 0.01911 | $0.02000 | |||
6d ago | SELL | $1.09 | 54.47 | 0.035688 | $0.02004 | |||
6d ago | SELL | $103.88 | 5,161.60 | 0.05413 | $0.02012 | |||
6d ago | BUY | $496.49 | 24,571 | 0.2587 | $0.02020 | |||
6d ago | SELL | $24.24 | 1,245.38 | 0.01260 | $0.01946 | |||
6d ago | SELL | $24.29 | 1,245.67 | 0.01263 | $0.01950 | |||
6d ago | SELL | $27.97 | 1,430.92 | 0.01454 | $0.01954 | |||
6d ago | SELL | $35.27 | 1,805.17 | 0.01839 | $0.01954 | |||
6d ago | SELL | $36.18 | 1,847.16 | 0.01888 | $0.01959 | |||
6d ago | SELL | $2.81 | 143.56 | 0.001469 | $0.01963 |