TXNs12,377
КупівліПродажі
6,7155,662
Обсяг$11.7M
Обсяг купівліОбсяг продажу
$6.0M$5.7M
Маркетмейкери3,000
ПокупціПродавці
2,1751,866
Безпека
1 Попереджень
Обігова пропозиція
69.00B99.99%
Загальна пропозиція69.00B
Максимальна пропозиція69.00B
Об'єднаний пулdoginme3.89B($3.2M)
Об'єднаний пулWETH461.54($894.4K)
Конвертер
1doginme
= $0.038246
?doginme
USD
Про
doginme Огляд
doginme (doginme) був запущений 02.04.2024 та зараз торгується за $0.0008246. Обігова пропозиція doginme становить 69.00B, а ринкова капіталізація — $56.90M.
Ціна та ринкові показники doginme
За останні 24 години ціна doginme (doginme) змінилася на +123.6%, при цьому обсяг торгів склав $56.90M. Відстежуйте ціну doginme на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | doginme | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $611.60 | 741,632 | 0.3156 | $0.038246 | 64 | ||
1m ago | BUY | $2,962.68 | 3,532,854 | 1.52 | $0.038386 | 169 | ||
2m ago | BUY | $145.79 | 174,625 | 0.07523 | $0.038348 | 14 | ||
2m ago | BUY | $81.65 | 97,837 | 0.04213 | $0.038346 | 1210 | ||
2m ago | BUY | $18.62 | 22,316 | 0.009610 | $0.038345 | 1297 | ||
2m ago | BUY | $353.96 | 424,386 | 0.1826 | $0.038340 | 1210 | ||
2m ago | BUY | $38.55 | 46,255 | 0.01989 | $0.038335 | 1745 | ||
2m ago | BUY | $51.53 | 61,829 | 0.02659 | $0.038334 | 1210 | ||
2m ago | BUY | $35.72 | 42,868 | 0.01843 | $0.038333 | 1210 | ||
2m ago | BUY | $265.10 | 318,250 | 0.1368 | $0.038330 | 1297 | ||
2m ago | SELL | $1,034.42 | 1,265,570 | 0.5338 | $0.038173 | 64 | ||
2m ago | BUY | $62.63 | 75,005 | 0.03232 | $0.038351 | 1297 | ||
3m ago | SELL | $1,182.80 | 1,442,742 | 0.6103 | $0.038198 | |||
3m ago | SELL | $1,110.82 | 1,350,471 | 0.5732 | $0.038225 | 64 | ||
5m ago | SELL | $428.88 | 520,253 | 0.2213 | $0.038243 | 64 | ||
5m ago | SELL | $388.61 | 470,870 | 0.2005 | $0.038253 | |||
5m ago | SELL | $39.56 | 47,915 | 0.02041 | $0.038257 | |||
6m ago | SELL | $825.66 | 998,717 | 0.4260 | $0.038267 | 64 | ||
6m ago | SELL | $1,148.74 | 1,385,932 | 0.5928 | $0.038288 | 169 | ||
7m ago | SELL | $846.90 | 1,019,110 | 0.4370 | $0.038310 | 64 | ||
7m ago | SELL | $4.99 | 6,001.27 | 0.002576 | $0.038319 | 29 | ||
8m ago | SELL | $20.16 | 24,235 | 0.01040 | $0.038319 | |||
8m ago | SELL | $933.97 | 1,121,194 | 0.4819 | $0.038330 | 64 | ||
8m ago | BUY | $6,012.18 | 7,116,768 | 3.10 | $0.038447 | |||
8m ago | BUY | $969.46 | 1,158,619 | 0.5000 | $0.038367 | |||
8m ago | ADD | $44.88 | 66,463 | 0.02314 | - | |||
8m ago | REMOVE | $10.91 | 107,393 | 0.005629 | - | |||
9m ago | BUY | $5.01 | 6,001.27 | 0.002586 | $0.038356 | 27 | ||
9m ago | SELL | $1,975.00 | 2,404,652 | 1.01 | $0.038213 | 10 | ||
10m ago | SELL | $867.23 | 1,051,587 | 0.4472 | $0.038246 | 64 | ||
10m ago | BUY | $41.83 | 49,665 | 0.02157 | $0.038424 | 11 | ||
11m ago | BUY | $0.74 | 879.88 | 0.033822 | $0.038423 | |||
11m ago | BUY | $2,928.78 | 3,491,318 | 1.51 | $0.038388 | 169 | ||
11m ago | ADD | $0.16 | 1,615.31 | 0.048411 | - | |||
11m ago | BUY | $0.53 | 642.03 | 0.032766 | $0.038353 | |||
11m ago | BUY | $5.01 | 5,997.51 | 0.002583 | $0.038353 | 27 | ||
11m ago | BUY | $61.77 | 73,958 | 0.03185 | $0.038352 | 92 | ||
11m ago | BUY | $95.30 | 114,125 | 0.04915 | $0.038351 | 82 | ||
11m ago | SELL | $627.23 | 765,742 | 0.3234 | $0.038191 | 64 | ||
11m ago | BUY | $32.06 | 38,332 | 0.01653 | $0.038364 | 29 | ||
12m ago | BUY | $194.15 | 232,190 | 0.1001 | $0.038361 | 91 | ||
12m ago | BUY | $52.55 | 62,869 | 0.02710 | $0.038358 | 474 | ||
12m ago | BUY | $3.22 | 3,859.15 | 0.001663 | $0.038358 | 193 | ||
12m ago | BUY | $9.19 | 11,001 | 0.004741 | $0.038358 | 193 | ||
12m ago | BUY | $2.23 | 2,676.70 | 0.001153 | $0.038358 | 41 | ||
12m ago | BUY | $930.06 | 1,114,258 | 0.4796 | $0.038346 | 21 | ||
12m ago | SELL | $6,804.33 | 8,248,900 | 3.50 | $0.038248 | 164 | ||
12m ago | SELL | $130.09 | 156,245 | 0.06709 | $0.038326 | |||
12m ago | BUY | $63.33 | 74,547 | 0.03266 | $0.038496 | 80 | ||
12m ago | BUY | $57.13 | 67,264 | 0.02946 | $0.038494 | 63 | ||
12m ago | SELL | $1,023.21 | 1,227,444 | 0.5276 | $0.038336 | 64 | ||
13m ago | SELL | $1,013.29 | 1,212,312 | 0.5225 | $0.038358 | 169 | ||
13m ago | BUY | $283.28 | 331,859 | 0.1460 | $0.038536 | |||
13m ago | SELL | $848.40 | 1,013,324 | 0.4375 | $0.038372 | 64 | ||
14m ago | SELL | $980.69 | 1,168,096 | 0.5055 | $0.038395 | 64 | ||
15m ago | SELL | $10.08 | 12,000 | 0.005200 | $0.038406 | 11 | ||
15m ago | BUY | $500.85 | 584,300 | 0.2581 | $0.038571 | |||
15m ago | BUY | $388.72 | 454,007 | 0.2003 | $0.038561 | 57 | ||
15m ago | SELL | $933.63 | 1,111,793 | 0.4813 | $0.038397 | |||
15m ago | SELL | $127.82 | 152,002 | 0.06589 | $0.038409 | |||
16m ago | BUY | $95.41 | 111,199 | 0.04918 | $0.038580 | 18 | ||
16m ago | SELL | $750.51 | 891,690 | 0.3869 | $0.038416 | 64 | ||
16m ago | SELL | $223.07 | 264,709 | 0.1150 | $0.038427 | 1210 | ||
16m ago | BUY | $4,103.33 | 4,796,067 | 2.11 | $0.038555 | 11 | ||
16m ago | BUY | $1,086.28 | 1,278,188 | 0.5600 | $0.038498 | |||
17m ago | SELL | $18.18 | 21,859 | 0.009373 | $0.038317 | 11 | ||
17m ago | SELL | $806.58 | 968,644 | 0.4158 | $0.038326 | 64 | ||
18m ago | BUY | $198.14 | 233,038 | 0.1021 | $0.038502 | |||
18m ago | BUY | $18.65 | 21,946 | 0.009616 | $0.038500 | |||
18m ago | SELL | $447.55 | 536,904 | 0.2307 | $0.038335 | 64 | ||
19m ago | BUY | $559.81 | 658,302 | 0.2885 | $0.038503 | 16 | ||
19m ago | SELL | $1,233.73 | 1,478,919 | 0.6360 | $0.038342 | 144 | ||
20m ago | SELL | $479.04 | 572,962 | 0.2469 | $0.038360 | 64 | ||
21m ago | SELL | $998.34 | 1,191,780 | 0.5146 | $0.038376 | 64 | ||
22m ago | BUY | $485.02 | 567,100 | 0.2500 | $0.038552 | |||
23m ago | SELL | $577.76 | 689,164 | 0.2978 | $0.038383 | 64 | ||
23m ago | BUY | $18.72 | 21,878 | 0.009654 | $0.038560 | 11 | ||
23m ago | BUY | $2,230.75 | 2,613,573 | 1.15 | $0.038535 | 10 | ||
24m ago | SELL | $964.58 | 1,154,929 | 0.4972 | $0.038351 | 64 | ||
24m ago | BUY | $2,580.59 | 3,034,644 | 1.33 | $0.038503 | 169 | ||
24m ago | BUY | $99.23 | 117,094 | 0.05115 | $0.038474 | 21 | ||
24m ago | BUY | $1,551.82 | 1,835,117 | 0.8000 | $0.038456 | |||
25m ago | SELL | $659.50 | 796,649 | 0.3399 | $0.038278 | 64 | ||
26m ago | BUY | $2,488.70 | 2,953,620 | 1.28 | $0.038425 | |||
26m ago | BUY | $100.27 | 119,443 | 0.05169 | $0.038395 | 11 | ||
26m ago | SELL | $1,119.22 | 1,358,182 | 0.5769 | $0.038240 | 64 | ||
26m ago | BUY | $0.77 | 922.10 | 0.034003 | $0.038421 | 268 | ||
26m ago | BUY | $1.58 | 1,883.27 | 0.038176 | $0.038421 | 129 | ||
26m ago | SELL | $1,624.73 | 1,964,160 | 0.8375 | $0.038271 | |||
27m ago | BUY | $2.48 | 2,935.59 | 0.001279 | $0.038457 | 209 | ||
27m ago | SELL | $608.21 | 733,133 | 0.3135 | $0.038296 | 64 | ||
28m ago | SELL | $124.07 | 149,375 | 0.06394 | $0.038306 | 371 | ||
28m ago | BUY | $1.06 | 1,252.21 | 0.035470 | $0.038476 | 129 | ||
28m ago | BUY | $3.49 | 4,127.67 | 0.001803 | $0.038476 | 186 | ||
28m ago | SELL | $705.76 | 848,745 | 0.3637 | $0.038315 | 146 | ||
28m ago | SELL | $1,001.87 | 1,202,162 | 0.5163 | $0.038333 | 64 | ||
28m ago | BUY | $102.99 | 120,989 | 0.05308 | $0.038513 | 16 | ||
28m ago | ADD | $107.37 | 227,451 | 0.05533 | - | |||
29m ago | BUY | $4.90 | 5,767.90 | 0.002530 | $0.038511 | |||
29m ago | SELL | $622.70 | 745,819 | 0.3209 | $0.038349 | 64 |