TXNs801
КупівліПродажі
361440
Обсяг$145.7K
Обсяг купівліОбсяг продажу
$72.0K$73.7K
Маркетмейкери231
ПокупціПродавці
191187
Обігова пропозиція
94,218,068100%
Загальна пропозиція94,218,068
Максимальна пропозиція94,218,068
Об'єднаний пул70074,822,311($79.9K)
Об'єднаний пулORA216,674($75.8K)
Конвертер
17007
= $0.01659
?7007
USD
Про
Token 7007 Огляд
Token 7007 (7007) був запущений 01.13.2025 та зараз торгується за $0.01659. Обігова пропозиція Token 7007 становить 94.22M, а ринкова капіталізація — $1.56M.
Ціна та ринкові показники Token 7007
За останні 24 години ціна Token 7007 (7007) змінилася на -4.8%, при цьому обсяг торгів склав $1.56M. Відстежуйте ціну Token 7007 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | 7007 | ORA | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $40.30 | 2,441.59 | 0.02124 | $0.01650 | 108 | ||
3m ago | BUY | $71.71 | 4,320.49 | 0.03779 | $0.01659 | 123 | ||
4m ago | SELL | $52.48 | 3,181.79 | 0.02766 | $0.01649 | 102 | ||
7m ago | SELL | $15.58 | 944.07 | 0.008223 | $0.01651 | 940 | ||
7m ago | SELL | $7.86 | 476.02 | 0.004147 | $0.01651 | 203 | ||
7m ago | BUY | $291.95 | 17,644 | 0.1540 | $0.01654 | 146 | ||
13m ago | SELL | $3.23 | 197.80 | 0.001709 | $0.01637 | 111 | ||
17m ago | BUY | $27.01 | 1,640.28 | 0.01425 | $0.01647 | 100 | ||
17m ago | SELL | $29.72 | 1,815.47 | 0.01568 | $0.01637 | 114 | ||
21m ago | SELL | $7.31 | 446.41 | 0.003858 | $0.01638 | 10 | ||
21m ago | SELL | $51.42 | 3,136.24 | 0.02713 | $0.01639 | 87 | ||
21m ago | BUY | $1,252.13 | 77,266 | 0.6606 | $0.01620 | 179 | ||
25m ago | BUY | $427.15 | 27,024 | 0.2253 | $0.01580 | 154 | ||
27m ago | SELL | $0.61 | 39.54 | 0.033257 | $0.01561 | 122 | ||
29m ago | BUY | $810.20 | 52,220 | 0.4274 | $0.01551 | 126 | ||
33m ago | BUY | $4.48 | 292.91 | 0.002368 | $0.01532 | 237 | ||
33m ago | SELL | $84.73 | 5,555.70 | 0.04470 | $0.01525 | 108 | ||
34m ago | BUY | $6.95 | 452.54 | 0.003668 | $0.01536 | 203 | ||
34m ago | SELL | $356.19 | 23,203 | 0.1879 | $0.01535 | 131 | ||
34m ago | BUY | $71.01 | 4,578.27 | 0.03746 | $0.01551 | 166 | ||
35m ago | BUY | $60.67 | 3,919.80 | 0.03201 | $0.01548 | 117 | ||
35m ago | BUY | $93.87 | 6,078.31 | 0.04952 | $0.01544 | 130 | ||
40m ago | BUY | $47.85 | 3,103.57 | 0.02524 | $0.01541 | 92 | ||
40m ago | SELL | $1,552.85 | 99,060 | 0.8193 | $0.01567 | 170 | ||
42m ago | SELL | $117.96 | 7,338.65 | 0.06223 | $0.01607 | 148 | ||
42m ago | SELL | $<1 | 6.16 | 0.045235 | $0.01610 | 105 | ||
55m ago | SELL | $4.36 | 270.98 | 0.002307 | $0.01609 | 128 | ||
55m ago | SELL | $55.51 | 3,446.65 | 0.02936 | $0.01610 | 109 | ||
1h ago | BUY | $34.87 | 2,151.55 | 0.01846 | $0.01620 | 106 | ||
1h ago | BUY | $731.56 | 45,701 | 0.3874 | $0.01600 | 153 | ||
1h ago | BUY | $51.56 | 3,259.23 | 0.02734 | $0.01582 | 98 | ||
1h ago | BUY | $1.80 | 114.36 | 0.039587 | $0.01580 | |||
1h ago | SELL | $11.89 | 757.01 | 0.006308 | $0.01571 | 133 | ||
1h ago | SELL | $22.20 | 1,412.19 | 0.01177 | $0.01572 | 114 | ||
1h ago | BUY | $27.34 | 1,728.73 | 0.01450 | $0.01581 | |||
1h ago | SELL | $556.91 | 35,143 | 0.2953 | $0.01584 | 158 | ||
1h ago | BUY | $35.79 | 2,227.94 | 0.01897 | $0.01606 | 111 | ||
1h ago | BUY | $36.89 | 2,298.72 | 0.01954 | $0.01605 | 123 | ||
1h ago | SELL | $28.32 | 1,775.52 | 0.01498 | $0.01595 | 146 | ||
1h ago | SELL | $5.67 | 355.60 | 0.003001 | $0.01596 | 119 | ||
2h ago | SELL | $0.82 | 51.76 | 0.034352 | $0.01596 | 100 | ||
2h ago | BUY | $6.62 | 412.23 | 0.003486 | $0.01606 | |||
2h ago | SELL | $122.12 | 7,634.92 | 0.06430 | $0.01599 | 131 | ||
2h ago | SELL | $104.71 | 6,524.36 | 0.05513 | $0.01605 | 123 | ||
2h ago | SELL | $77.58 | 4,820.75 | 0.04084 | $0.01609 | 123 | ||
2h ago | SELL | $3.25 | 201.89 | 0.001712 | $0.01611 | 118 | ||
2h ago | SELL | $4.34 | 269.55 | 0.002286 | $0.01611 | 106 | ||
2h ago | SELL | $4.38 | 271.94 | 0.002307 | $0.01611 | 88 | ||
2h ago | SELL | $7.96 | 494.20 | 0.004189 | $0.01612 | 100 | ||
2h ago | BUY | $210.15 | 12,989 | 0.1105 | $0.01617 | 158 | ||
2h ago | SELL | $10.09 | 629.68 | 0.005305 | $0.01603 | 120 | ||
2h ago | BUY | $59.50 | 3,692.26 | 0.03127 | $0.01611 | |||
2h ago | SELL | $1,140.31 | 70,062 | 0.5993 | $0.01627 | 148 | ||
2h ago | BUY | $20.93 | 1,257.79 | 0.01100 | $0.01664 | 87 | ||
2h ago | SELL | $396.15 | 23,811 | 0.2082 | $0.01663 | 140 | ||
2h ago | BUY | $46.64 | 2,772.75 | 0.02451 | $0.01682 | |||
2h ago | SELL | $1,419.97 | 83,251 | 0.7462 | $0.01705 | 154 | ||
2h ago | BUY | $531.46 | 30,576 | 0.2793 | $0.01738 | 171 | ||
2h ago | BUY | $9.87 | 572.23 | 0.005188 | $0.01725 | |||
2h ago | SELL | $291.85 | 16,951 | 0.1533 | $0.01721 | 146 | ||
3h ago | BUY | $0.36 | 20.93 | 0.031913 | $0.01739 | 174 | ||
3h ago | SELL | $47.26 | 2,731.63 | 0.02483 | $0.01730 | 133 | ||
3h ago | SELL | $482.49 | 27,677 | 0.2535 | $0.01743 | 153 | ||
3h ago | SELL | $70.98 | 4,040.11 | 0.03730 | $0.01757 | 166 | ||
3h ago | SELL | $71.68 | 4,071.64 | 0.03767 | $0.01760 | 123 | ||
3h ago | SELL | $37.04 | 2,100.67 | 0.01945 | $0.01763 | 148 | ||
3h ago | SELL | $127.73 | 7,227.14 | 0.06707 | $0.01767 | 133 | ||
3h ago | SELL | $7.16 | 404.58 | 0.003758 | $0.01770 | 112 | ||
3h ago | BUY | $52.27 | 2,936.21 | 0.02741 | $0.01780 | 107 | ||
3h ago | SELL | $101.95 | 5,756.97 | 0.05345 | $0.01770 | 110 | ||
3h ago | SELL | $11.58 | 652.96 | 0.006073 | $0.01773 | 130 | ||
3h ago | BUY | $511.26 | 28,853 | 0.2679 | $0.01771 | 150 | ||
3h ago | SELL | $615.92 | 34,916 | 0.3227 | $0.01763 | 157 | ||
3h ago | BUY | $558.88 | 31,467 | 0.2928 | $0.01776 | 170 | ||
3h ago | SELL | $722.38 | 40,823 | 0.3785 | $0.01769 | 153 | ||
3h ago | SELL | $354.99 | 19,750 | 0.1859 | $0.01797 | 138 | ||
3h ago | SELL | $2.15 | 119.09 | 0.001126 | $0.01806 | |||
3h ago | BUY | $40.41 | 2,224.76 | 0.02116 | $0.01816 | 112 | ||
3h ago | SELL | $104.28 | 5,770.45 | 0.05462 | $0.01807 | |||
3h ago | BUY | $1,910.80 | 107,816 | 1.00 | $0.01772 | 163 | ||
3h ago | SELL | $26.34 | 1,535.75 | 0.01379 | $0.01715 | 92 | ||
3h ago | BUY | $494.33 | 28,838 | 0.2589 | $0.01714 | 166 | ||
3h ago | SELL | $0.99 | 58.82 | 0.035212 | $0.01691 | 105 | ||
3h ago | SELL | $44.31 | 2,617.61 | 0.02321 | $0.01693 | 92 | ||
3h ago | BUY | $825.89 | 49,043 | 0.4325 | $0.01684 | 159 | ||
3h ago | SELL | $3.38 | 204.75 | 0.001773 | $0.01654 | 100 | ||
3h ago | SELL | $2.47 | 149.76 | 0.001297 | $0.01654 | |||
3h ago | BUY | $14.19 | 853.21 | 0.007435 | $0.01663 | 95 | ||
3h ago | BUY | $41.70 | 2,508.52 | 0.02184 | $0.01662 | 116 | ||
4h ago | SELL | $0.65 | 39.79 | 0.033440 | $0.01651 | 107 | ||
4h ago | BUY | $113.68 | 6,852.86 | 0.05951 | $0.01658 | 147 | ||
4h ago | SELL | $30.78 | 1,869.65 | 0.01611 | $0.01646 | 121 | ||
4h ago | SELL | $51.63 | 3,132.11 | 0.02703 | $0.01648 | 98 | ||
4h ago | SELL | $46.32 | 2,805.89 | 0.02425 | $0.01650 | 109 | ||
4h ago | SELL | $49.34 | 2,984.72 | 0.02583 | $0.01653 | 136 | ||
4h ago | SELL | $<1 | 0.2092 | 0.051812 | $0.01654 | |||
4h ago | BUY | $53.21 | 3,199.81 | 0.02786 | $0.01663 | 109 | ||
4h ago | SELL | $36.94 | 2,235.47 | 0.01934 | $0.01652 | 123 | ||
4h ago | SELL | $45.56 | 2,753.58 | 0.02385 | $0.01654 | 104 | ||
4h ago | SELL | $2.54 | 153.78 | 0.001333 | $0.01655 |