TXNs563
КупівліПродажі
253310
Обсяг$50.8K
Обсяг купівліОбсяг продажу
$36.2K$14.7K
Маркетмейкери166
ПокупціПродавці
108109
Безпека
1 Попереджень
Обігова пропозиція
998,493,08099.99%
Загальна пропозиція998,493,080
Максимальна пропозиція998,493,080
Об'єднаний пулLUNA112,400,365($1.1M)
Об'єднаний пулVIRTUAL1,531,741($1.1M)
Конвертер
1LUNA
= $0.009528
?LUNA
USD
Про
Luna by Virtuals Огляд
Luna by Virtuals (LUNA) був запущений 10.16.2024 та зараз торгується за $0.009528. Обігова пропозиція Luna by Virtuals становить 998.49M, а ринкова капіталізація — $9.51M.
Ціна та ринкові показники Luna by Virtuals
За останні 24 години ціна Luna by Virtuals (LUNA) змінилася на +5.7%, при цьому обсяг торгів склав $9.51M. Відстежуйте ціну Luna by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | LUNA | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $18.49 | 1,940.76 | 0.009340 | $0.009528 | 482 | ||
43s ago | SELL | $10.01 | 1,051.09 | 0.005057 | $0.009526 | 491 | ||
1m ago | SELL | $20.33 | 2,135.04 | 0.01026 | $0.009522 | 540 | ||
2m ago | SELL | $5.05 | 531.33 | 0.002555 | $0.009523 | 536 | ||
2m ago | SELL | $16.82 | 1,768.38 | 0.008495 | $0.009512 | 516 | ||
2m ago | SELL | $18.53 | 1,948.89 | 0.009362 | $0.009512 | 524 | ||
2m ago | SELL | $17.68 | 1,861.68 | 0.008930 | $0.009497 | 502 | ||
3m ago | SELL | $16.07 | 1,692.81 | 0.008120 | $0.009498 | 538 | ||
10m ago | SELL | $18.59 | 1,957.88 | 0.009393 | $0.009495 | 506 | ||
11m ago | SELL | $19.50 | 2,053.70 | 0.009853 | $0.009496 | 539 | ||
13m ago | SELL | $8.38 | 882.63 | 0.004234 | $0.009496 | 385 | ||
13m ago | SELL | $27.25 | 2,869.26 | 0.01376 | $0.009497 | |||
16m ago | BUY | $9.26 | 970.35 | 0.004681 | $0.009548 | 478 | ||
17m ago | BUY | $49.51 | 5,185.97 | 0.02501 | $0.009547 | 478 | ||
18m ago | BUY | $14.93 | 1,563.72 | 0.007544 | $0.009549 | 13 | ||
20m ago | BUY | $16.39 | 1,716.86 | 0.008282 | $0.009548 | |||
20m ago | BUY | $210.15 | 22,013 | 0.1061 | $0.009546 | |||
20m ago | BUY | $97.59 | 10,226 | 0.04930 | $0.009544 | |||
22m ago | BUY | $14.88 | 1,561.21 | 0.007522 | $0.009536 | 13 | ||
39m ago | BUY | $4.97 | 525.35 | 0.002518 | $0.009473 | |||
43m ago | BUY | $2.19 | 230.78 | 0.001108 | $0.009491 | 3735 | ||
44m ago | BUY | $17.67 | 1,866.12 | 0.008941 | $0.009470 | 81 | ||
46m ago | BUY | $4.17 | 440.32 | 0.002109 | $0.009471 | |||
46m ago | BUY | $18.69 | 1,973.46 | 0.009459 | $0.009475 | 533 | ||
46m ago | BUY | $3.79 | 400.69 | 0.001920 | $0.009474 | |||
46m ago | BUY | $3.71 | 392.33 | 0.001881 | $0.009479 | 3735 | ||
46m ago | BUY | $17.87 | 1,886.20 | 0.009045 | $0.009478 | 558 | ||
47m ago | BUY | $2.09 | 220.83 | 0.001059 | $0.009478 | 50 | ||
47m ago | BUY | $4.06 | 429.00 | 0.002057 | $0.009478 | |||
47m ago | BUY | $22.09 | 2,329.98 | 0.01118 | $0.009485 | 539 | ||
47m ago | BUY | $4.13 | 435.47 | 0.002089 | $0.009484 | |||
47m ago | BUY | $4.15 | 437.34 | 0.002100 | $0.009492 | |||
47m ago | BUY | $26.54 | 2,793.98 | 0.01342 | $0.009500 | 524 | ||
48m ago | BUY | $25.13 | 2,643.67 | 0.01271 | $0.009508 | 502 | ||
49m ago | BUY | $35.39 | 3,719.87 | 0.01790 | $0.009514 | 239 | ||
49m ago | BUY | $17.61 | 1,851.42 | 0.008911 | $0.009513 | 81 | ||
49m ago | BUY | $1.28 | 135.47 | 0.036520 | $0.009513 | 3735 | ||
51m ago | BUY | $2.53 | 266.28 | 0.001281 | $0.009514 | 570 | ||
55m ago | BUY | $17.63 | 1,850.52 | 0.008909 | $0.009530 | 81 | ||
55m ago | BUY | $3.42 | 359.69 | 0.001731 | $0.009530 | 3735 | ||
55m ago | BUY | $11.35 | 1,191.78 | 0.005738 | $0.009530 | 532 | ||
57m ago | BUY | $5.45 | 571.72 | 0.002755 | $0.009540 | 594 | ||
58m ago | BUY | $12.89 | 1,352.28 | 0.006516 | $0.009538 | 528 | ||
58m ago | BUY | $1.26 | 132.91 | 0.036415 | $0.009554 | 570 | ||
59m ago | BUY | $17.68 | 1,848.71 | 0.008932 | $0.009564 | 81 | ||
1h ago | BUY | $989.61 | 103,539 | 0.5001 | $0.009557 | 4807 | ||
1h ago | BUY | $11.90 | 1,244.71 | 0.006014 | $0.009561 | 553 | ||
1h ago | BUY | $17.59 | 1,840.52 | 0.008892 | $0.009560 | 81 | ||
1h ago | BUY | $1.24 | 129.71 | 0.036269 | $0.009567 | |||
1h ago | BUY | $18.02 | 1,884.05 | 0.009105 | $0.009567 | 385 | ||
1h ago | BUY | $16.73 | 1,744.42 | 0.008453 | $0.009592 | 569 | ||
1h ago | BUY | $11.43 | 1,189.53 | 0.005770 | $0.009608 | 463 | ||
1h ago | BUY | $12.53 | 1,303.32 | 0.006328 | $0.009617 | 13 | ||
1h ago | BUY | $774.00 | 80,543 | 0.3910 | $0.009609 | 4863 | ||
1h ago | BUY | $12.52 | 1,302.91 | 0.006329 | $0.009615 | 13 | ||
1h ago | BUY | $11.46 | 1,192.56 | 0.005792 | $0.009615 | 539 | ||
1h ago | BUY | $17.68 | 1,838.80 | 0.008932 | $0.009616 | 81 | ||
1h ago | BUY | $17.47 | 1,819.03 | 0.008841 | $0.009609 | 81 | ||
1h ago | BUY | $1.26 | 131.82 | 0.036407 | $0.009608 | 558 | ||
1h ago | BUY | $1.30 | 136.03 | 0.036611 | $0.009608 | 3735 | ||
1h ago | BUY | $11.98 | 1,247.75 | 0.006064 | $0.009608 | 514 | ||
1h ago | BUY | $17.50 | 1,822.29 | 0.008854 | $0.009605 | 81 | ||
1h ago | BUY | $11.47 | 1,192.96 | 0.005803 | $0.009617 | 527 | ||
1h ago | BUY | $17.68 | 1,834.85 | 0.008946 | $0.009639 | 81 | ||
1h ago | BUY | $17.66 | 1,832.73 | 0.008934 | $0.009637 | 81 | ||
1h ago | BUY | $11.52 | 1,196.15 | 0.005830 | $0.009636 | 493 | ||
1h ago | BUY | $25.03 | 2,596.02 | 0.01266 | $0.009644 | 13 | ||
1h ago | BUY | $1.61 | 166.96 | 0.038149 | $0.009649 | 570 | ||
1h ago | BUY | $17.31 | 1,794.79 | 0.008760 | $0.009649 | 518 | ||
1h ago | BUY | $16.24 | 1,682.53 | 0.008218 | $0.009656 | 491 | ||
1h ago | BUY | $18.33 | 1,894.08 | 0.009274 | $0.009680 | 81 | ||
1h ago | BUY | $17.66 | 1,821.91 | 0.008932 | $0.009695 | 81 | ||
2h ago | BUY | $21.30 | 2,194.31 | 0.01077 | $0.009711 | 13 | ||
2h ago | BUY | $1.54 | 158.86 | 0.037800 | $0.009711 | 16 | ||
2h ago | BUY | $17.65 | 1,809.97 | 0.008916 | $0.009756 | 81 | ||
2h ago | BUY | $17.55 | 1,796.42 | 0.008866 | $0.009774 | 81 | ||
2h ago | BUY | $17.58 | 1,796.22 | 0.008878 | $0.009788 | 81 | ||
2h ago | BUY | $2,151.74 | 220,103 | 1.08 | $0.009776 | |||
2h ago | SELL | $29.97 | 3,078.51 | 0.01513 | $0.009735 | 478 | ||
2h ago | SELL | $313.97 | 32,367 | 0.1588 | $0.009700 | 32 | ||
2h ago | BUY | $49.32 | 5,058.93 | 0.02494 | $0.009749 | 478 | ||
2h ago | BUY | $0.85 | 88.02 | 0.034332 | $0.009714 | 548 | ||
2h ago | BUY | $16.85 | 1,729.04 | 0.008540 | $0.009749 | 81 | ||
3h ago | BUY | $35.00 | 3,590.92 | 0.01776 | $0.009748 | |||
3h ago | BUY | $8.26 | 851.30 | 0.004192 | $0.009704 | |||
3h ago | BUY | $3.77 | 388.93 | 0.001914 | $0.009700 | |||
3h ago | BUY | $5.73 | 591.36 | 0.002911 | $0.009704 | |||
3h ago | BUY | $935.26 | 96,337 | 0.4745 | $0.009708 | 4863 | ||
3h ago | BUY | $1.35 | 139.21 | 0.036861 | $0.009712 | 570 | ||
3h ago | BUY | $7.21 | 742.82 | 0.003661 | $0.009713 | |||
3h ago | BUY | $3.91 | 402.70 | 0.001984 | $0.009713 | |||
3h ago | BUY | $10.55 | 1,086.75 | 0.005357 | $0.009714 | |||
3h ago | BUY | $5.64 | 581.27 | 0.002865 | $0.009714 | |||
3h ago | BUY | $13.84 | 1,424.23 | 0.007024 | $0.009720 | |||
3h ago | BUY | $12.92 | 1,330.08 | 0.006560 | $0.009720 | |||
3h ago | BUY | $3.61 | 371.22 | 0.001834 | $0.009739 | |||
3h ago | BUY | $13.46 | 1,382.15 | 0.006830 | $0.009739 | 514 | ||
3h ago | BUY | $10.94 | 1,113.52 | 0.005558 | $0.009832 | 478 | ||
3h ago | BUY | $729.21 | 74,623 | 0.3701 | $0.009771 | 4863 | ||
3h ago | BUY | $498.10 | 51,049 | 0.2529 | $0.009757 | 4878 |