TXNs13
КупівліПродажі
94
Обсяг$799
Обсяг купівліОбсяг продажу
$22$777
Маркетмейкери8
ПокупціПродавці
63
Обігова пропозиція
685.32B95.40%
Загальна пропозиція718.32B
Максимальна пропозиція718.32B
Об'єднаний пулURANUS79.66B($31.4K)
Об'єднаний пулX28166.25B($31.4K)
Конвертер
1URANUS
= $0.063952
?URANUS
USD
Про
Uranus Огляд
Uranus (URANUS) був запущений 02.16.2025 та зараз торгується за $0.0(6)3952. Обігова пропозиція Uranus становить 685.32B, а ринкова капіталізація — $270,892.
Ціна та ринкові показники Uranus
За останні 24 години ціна Uranus (URANUS) змінилася на -5.2%, при цьому обсяг торгів склав $270,892. Відстежуйте ціну Uranus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | URANUS | X28 | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 8.51 | 0.081866 | $0.063952 | |||
1h ago | SELL | $349.69 | 880,141,732 | 0.1939 | $0.063973 | |||
2h ago | SELL | $363.86 | 895,404,819 | 0.2018 | $0.064063 | |||
2h ago | BUY | $<1 | 7.92 | 0.081818 | $0.064108 | 11 | ||
7h ago | BUY | $<1 | 7.95 | 0.081823 | $0.064208 | 11 | ||
7h ago | BUY | $13.06 | 31,067,698 | 0.007122 | $0.064205 | 12 | ||
7h ago | BUY | $8.26 | 19,658,560 | 0.004504 | $0.064202 | 12 | ||
8h ago | SELL | $0.57 | 1,377,681 | 0.033136 | $0.064171 | 10 | ||
8h ago | BUY | $<1 | 8.15 | 0.081866 | $0.064196 | 10 | ||
8h ago | SELL | $62.96 | 150,652,545 | 0.03436 | $0.064179 | |||
14h ago | BUY | $0.19 | 453,768 | 0.031043 | $0.064232 | 29 | ||
18h ago | BUY | $0.26 | 634,272 | 0.031458 | $0.064211 | 31 | ||
1d ago | BUY | $0.30 | 726,755 | 0.031671 | $0.064177 | 31 | ||
1d ago | BUY | $7.96 | 19,117,956 | 0.004394 | $0.064168 | 37 | ||
2d ago | BUY | $8.36 | 19,127,370 | 0.004395 | $0.064375 | 769 | ||
2d ago | SELL | $<1 | 6,350.46 | 0.051449 | $0.064366 | 15 | ||
2d ago | BUY | $<1 | 7.66 | 0.081760 | $0.064392 | 15 | ||
2d ago | SELL | $0.49 | 1,144,715 | 0.032613 | $0.064366 | 12 | ||
2d ago | BUY | $<1 | 7.66 | 0.081760 | $0.064392 | 12 | ||
2d ago | BUY | $<1 | 7.66 | 0.081760 | $0.064392 | 18 | ||
2d ago | BUY | $394.62 | 908,941,599 | 0.2063 | $0.064341 | |||
2d ago | BUY | $<1 | 8.50 | 0.081908 | $0.064290 | 11 | ||
2d ago | BUY | $0.41 | 968,520 | 0.032173 | $0.064305 | 31 | ||
2d ago | SELL | $8.58 | 20,056,516 | 0.004474 | $0.064280 | 18 | ||
2d ago | BUY | $3.66 | 8,500,209 | 0.001908 | $0.064306 | 18 | ||
2d ago | SELL | $6.08 | 14,218,739 | 0.003172 | $0.064281 | 15 | ||
2d ago | BUY | $3.66 | 8,497,497 | 0.001907 | $0.064307 | 15 | ||
2d ago | BUY | $<1 | 8.49 | 0.081907 | $0.064306 | |||
2d ago | BUY | $1.74 | 4,043,333 | 0.039075 | $0.064306 | |||
2d ago | BUY | $96.69 | 225,182,537 | 0.05039 | $0.064294 | |||
2d ago | BUY | $18.68 | 43,650,513 | 0.009735 | $0.064279 | |||
2d ago | BUY | $3.40 | 7,954,350 | 0.001773 | $0.064279 | |||
2d ago | BUY | $3.36 | 7,861,963 | 0.001752 | $0.064278 | 15 | ||
2d ago | BUY | $0.23 | 556,112 | 0.031239 | $0.064277 | 29 | ||
2d ago | BUY | $4.00 | 9,371,349 | 0.002088 | $0.064277 | 29 | ||
2d ago | SELL | $2,295.03 | 5.05B | 1.19 | $0.064541 | |||
3d ago | BUY | $8.79 | 17,288,002 | 0.004393 | $0.065084 | 769 | ||
3d ago | BUY | $<1 | 6.72 | 0.081709 | $0.065123 | 11 | ||
3d ago | BUY | $<1 | 6.72 | 0.081709 | $0.065097 | 11 | ||
3d ago | BUY | $<1 | 6.72 | 0.081709 | $0.065097 | 18 | ||
3d ago | BUY | $<1 | 6.68 | 0.081698 | $0.065101 | 11 | ||
3d ago | SELL | $0.67 | 1,327,470 | 0.033352 | $0.065082 | 15 | ||
3d ago | BUY | $<1 | 6.65 | 0.081691 | $0.065113 | 15 | ||
3d ago | BUY | $<1 | 6.65 | 0.081690 | $0.065113 | |||
3d ago | SELL | $33.30 | 65,471,079 | 0.01654 | $0.065086 | 31 | ||
3d ago | SELL | $0.31 | 626,110 | 0.031584 | $0.065072 | 15 | ||
3d ago | BUY | $<1 | 6.62 | 0.081686 | $0.065102 | 15 | ||
3d ago | SELL | $0.17 | 346,310 | 0.048762 | $0.065072 | 12 | ||
3d ago | BUY | $<1 | 6.62 | 0.081686 | $0.065102 | 12 | ||
3d ago | BUY | $<1 | 6.62 | 0.081686 | $0.065102 | |||
3d ago | BUY | $8.80 | 17,264,469 | 0.004393 | $0.065098 | 592 | ||
3d ago | BUY | $8.87 | 17,272,548 | 0.004393 | $0.065135 | 592 | ||
4d ago | BUY | $<1 | 6.63 | 0.081686 | $0.065166 | 11 | ||
4d ago | BUY | $0.27 | 527,872 | 0.031342 | $0.065166 | 31 | ||
4d ago | BUY | $<1 | 103,765 | 0.042638 | $0.065167 | 592 | ||
4d ago | BUY | $8.92 | 17,280,929 | 0.004393 | $0.065166 | 592 | ||
4d ago | BUY | $12.84 | 24,885,911 | 0.006323 | $0.065162 | 11 | ||
4d ago | BUY | $24.46 | 47,437,683 | 0.01204 | $0.065157 | 16 | ||
4d ago | BUY | $48.92 | 95,058,459 | 0.02408 | $0.065147 | 22 | ||
4d ago | BUY | $0.34 | 677,597 | 0.031714 | $0.065115 | 31 | ||
4d ago | BUY | $8.79 | 17,367,806 | 0.004393 | $0.065062 | 592 | ||
4d ago | SELL | $0.59 | 1,185,829 | 0.032981 | $0.065043 | 10 | ||
4d ago | BUY | $<1 | 6.63 | 0.081677 | $0.065073 | 10 | ||
4d ago | BUY | $26.89 | 53,041,463 | 0.01340 | $0.065070 | 11 | ||
4d ago | SELL | $0.17 | 354,198 | 0.048892 | $0.065036 | 18 | ||
4d ago | BUY | $<1 | 6.64 | 0.081677 | $0.065066 | 18 | ||
4d ago | BUY | $<1 | 6.64 | 0.081677 | $0.065066 | 11 | ||
4d ago | SELL | $0.14 | 297,692 | 0.047474 | $0.065019 | |||
4d ago | BUY | $<1 | 6.64 | 0.081677 | $0.065049 | |||
4d ago | SELL | $<1 | 1,388.41 | 0.063485 | $0.065019 | 10 | ||
4d ago | BUY | $<1 | 6.64 | 0.081677 | $0.065049 | 10 | ||
4d ago | SELL | $4.62 | 9,218,101 | 0.002314 | $0.065020 | 10 | ||
4d ago | BUY | $3.35 | 6,638,580 | 0.001677 | $0.065050 | 10 | ||
4d ago | SELL | $0.76 | 1,532,079 | 0.033846 | $0.065019 | 18 | ||
4d ago | BUY | $<1 | 6.63 | 0.081677 | $0.065050 | 18 | ||
4d ago | BUY | $<1 | 6.55 | 0.081656 | $0.065221 | |||
4d ago | SELL | $4.96 | 9,572,757 | 0.002403 | $0.065191 | 10 | ||
4d ago | BUY | $3.42 | 6,553,849 | 0.001655 | $0.065222 | 10 | ||
4d ago | SELL | $0.87 | 1,693,329 | 0.034252 | $0.065191 | 18 | ||
4d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065222 | 18 | ||
4d ago | SELL | $1.33 | 2,566,589 | 0.036445 | $0.065190 | 10 | ||
4d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065221 | 10 | ||
4d ago | SELL | $0.27 | 532,725 | 0.031337 | $0.065190 | 18 | ||
4d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065221 | 18 | ||
5d ago | SELL | $0.18 | 366,590 | 0.049206 | $0.065153 | 15 | ||
5d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065184 | 15 | ||
5d ago | SELL | $0.29 | 575,337 | 0.031444 | $0.065153 | 12 | ||
5d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065184 | 12 | ||
5d ago | BUY | $<1 | 6.55 | 0.081655 | $0.065184 | |||
5d ago | BUY | $25.78 | 49,768,659 | 0.01256 | $0.065181 | 11 | ||
5d ago | BUY | $33.18 | 64,153,491 | 0.01617 | $0.065173 | 16 | ||
5d ago | BUY | $60.76 | 117,768,760 | 0.02961 | $0.065159 | 22 | ||
5d ago | BUY | $9.10 | 17,502,993 | 0.004394 | $0.065203 | 592 | ||
5d ago | BUY | $<1 | 6.32 | 0.081588 | $0.065179 | 11 | ||
5d ago | BUY | $9.08 | 17,511,241 | 0.004394 | $0.065188 | 769 | ||
5d ago | SELL | $0.61 | 1,184,155 | 0.032953 | $0.065161 | 10 | ||
5d ago | BUY | $<1 | 6.19 | 0.081553 | $0.065192 | 10 | ||
5d ago | SELL | $0.14 | 272,858 | 0.046805 | $0.065161 | 18 | ||
5d ago | BUY | $<1 | 6.19 | 0.081553 | $0.065192 | 18 | ||
5d ago | SELL | $0.41 | 809,073 | 0.032017 | $0.065161 | 10 |