TXNs282
КупівліПродажі
143139
Обсяг$470.1K
Обсяг купівліОбсяг продажу
$242.7K$227.4K
Маркетмейкери85
ПокупціПродавці
8584
Безпека
3 Попереджень
Обігова пропозиція
141,200,20199.93%
Загальна пропозиція141,286,463
Максимальна пропозиція141,286,480
Об'єднаний пулXAI72E9,706,969($44.3K)
Об'єднаний пулWETH24.14($44.3K)
Конвертер
1XAI72E
= $0.004594
?XAI72E
USD
Про
XAI72E Огляд
XAI72E (XAI72E) був запущений 03.27.2025 та зараз торгується за $0.004594. Обігова пропозиція XAI72E становить 141.20M, а ринкова капіталізація — $648,709.
Ціна та ринкові показники XAI72E
За останні 24 години ціна XAI72E (XAI72E) змінилася на +93.6%, при цьому обсяг торгів склав $648,709. Відстежуйте ціну XAI72E на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | XAI72E | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $448.37 | 97,594 | 0.2444 | $0.004594 | 12 | ||
6h ago | SELL | $463.79 | 98,908 | 0.2528 | $0.004689 | 10 | ||
6h ago | BUY | $478.30 | 101,423 | 0.2607 | $0.004715 | 10 | ||
6h ago | BUY | $466.16 | 100,957 | 0.2541 | $0.004617 | 12 | ||
6h ago | SELL | $466.16 | 101,559 | 0.2541 | $0.004590 | 14 | ||
6h ago | BUY | $489.87 | 106,140 | 0.2670 | $0.004615 | 14 | ||
6h ago | SELL | $305.14 | 66,787 | 0.1663 | $0.004568 | |||
7h ago | SELL | $2,613.70 | 536,551 | 1.42 | $0.004871 | 14 | ||
7h ago | BUY | $2,885.22 | 592,349 | 1.57 | $0.004870 | 14 | ||
7h ago | SELL | $1,359.43 | 290,091 | 0.7411 | $0.004686 | 12 | ||
7h ago | BUY | $352.68 | 73,144 | 0.1922 | $0.004821 | |||
7h ago | SELL | $352.68 | 73,582 | 0.1922 | $0.004793 | 12 | ||
7h ago | BUY | $363.31 | 75,365 | 0.1980 | $0.004820 | 12 | ||
7h ago | BUY | $1,433.18 | 309,472 | 0.7813 | $0.004631 | 12 | ||
7h ago | SELL | $2,259.63 | 481,951 | 1.23 | $0.004688 | 12 | ||
7h ago | BUY | $2,315.25 | 491,480 | 1.26 | $0.004710 | 12 | ||
7h ago | SELL | $2,471.16 | 525,792 | 1.34 | $0.004699 | 14 | ||
7h ago | BUY | $2,524.57 | 534,589 | 1.37 | $0.004722 | 14 | ||
7h ago | SELL | $454.07 | 101,245 | 0.2475 | $0.004484 | 16 | ||
7h ago | BUY | $480.20 | 106,499 | 0.2618 | $0.004509 | 16 | ||
7h ago | SELL | $1,674.29 | 363,673 | 0.9128 | $0.004603 | 14 | ||
7h ago | BUY | $1,717.81 | 371,263 | 0.9365 | $0.004626 | 14 | ||
7h ago | SELL | $939.58 | 207,820 | 0.5122 | $0.004521 | 14 | ||
7h ago | BUY | $958.42 | 210,808 | 0.5225 | $0.004546 | 14 | ||
7h ago | SELL | $3,157.32 | 665,631 | 1.72 | $0.004743 | 12 | ||
7h ago | BUY | $3,369.16 | 709,478 | 1.83 | $0.004748 | 12 | ||
7h ago | SELL | $2,483.01 | 535,977 | 1.35 | $0.004632 | 18 | ||
7h ago | BUY | $2,615.76 | 562,970 | 1.42 | $0.004646 | 18 | ||
7h ago | SELL | $3,049.42 | 653,340 | 1.66 | $0.004667 | 12 | ||
7h ago | SELL | $1,661.54 | 321,033 | 0.9051 | $0.005175 | |||
7h ago | SELL | $2,388.13 | 424,293 | 1.30 | $0.005628 | 15 | ||
7h ago | BUY | $3,836.26 | 698,559 | 2.08 | $0.005491 | 12 | ||
7h ago | SELL | $4,648.41 | 837,634 | 2.53 | $0.005549 | 14 | ||
7h ago | BUY | $1,939.63 | 328,328 | 1.05 | $0.005907 | |||
7h ago | BUY | $4,555.84 | 883,067 | 2.48 | $0.005159 | 14 | ||
7h ago | BUY | $1,993.55 | 445,508 | 1.08 | $0.004474 | 15 | ||
7h ago | SELL | $3,831.36 | 828,030 | 2.08 | $0.004627 | 10 | ||
7h ago | BUY | $4,090.19 | 884,755 | 2.23 | $0.004622 | 10 | ||
7h ago | SELL | $723.22 | 169,622 | 0.3947 | $0.004263 | |||
7h ago | BUY | $770.76 | 179,892 | 0.4207 | $0.004284 | |||
7h ago | SELL | $2,021.49 | 461,181 | 1.10 | $0.004383 | 14 | ||
7h ago | BUY | $2,172.83 | 494,505 | 1.18 | $0.004393 | 14 | ||
7h ago | SELL | $2,073.96 | 475,772 | 1.13 | $0.004359 | 10 | ||
7h ago | BUY | $2,276.74 | 521,668 | 1.24 | $0.004364 | 10 | ||
7h ago | SELL | $765.46 | 182,646 | 0.4178 | $0.004190 | 12 | ||
7h ago | BUY | $790.40 | 187,579 | 0.4314 | $0.004213 | 12 | ||
7h ago | SELL | $992.50 | 235,816 | 0.5417 | $0.004208 | |||
7h ago | SELL | $2,167.36 | 478,829 | 1.18 | $0.004526 | 10 | ||
8h ago | BUY | $2,268.05 | 499,242 | 1.23 | $0.004542 | 10 | ||
8h ago | SELL | $917.57 | 209,418 | 0.5008 | $0.004381 | 14 | ||
8h ago | BUY | $956.67 | 217,228 | 0.5221 | $0.004403 | 14 | ||
8h ago | BUY | $1,041.41 | 247,765 | 0.5684 | $0.004203 | |||
8h ago | SELL | $837.62 | 201,414 | 0.4572 | $0.004158 | 11 | ||
8h ago | BUY | $914.04 | 218,874 | 0.4989 | $0.004176 | 11 | ||
8h ago | SELL | $2,779.83 | 641,408 | 1.51 | $0.004333 | 14 | ||
8h ago | SELL | $914.04 | 193,729 | 0.4989 | $0.004718 | 13 | ||
8h ago | BUY | $3,063.79 | 678,252 | 1.67 | $0.004517 | 14 | ||
8h ago | SELL | $3,063.80 | 682,063 | 1.67 | $0.004491 | 12 | ||
8h ago | BUY | $3,224.48 | 716,254 | 1.76 | $0.004501 | 12 | ||
8h ago | BUY | $825.96 | 201,403 | 0.4508 | $0.004101 | 13 | ||
8h ago | SELL | $825.95 | 202,594 | 0.4508 | $0.004076 | 12 | ||
8h ago | BUY | $853.53 | 208,243 | 0.4659 | $0.004098 | 12 | ||
8h ago | SELL | $1,255.86 | 305,290 | 0.6855 | $0.004113 | 10 | ||
8h ago | SELL | $1,935.56 | 436,808 | 1.05 | $0.004431 | 11 | ||
8h ago | BUY | $1,437.88 | 317,830 | 0.7826 | $0.004524 | 10 | ||
8h ago | BUY | $1,917.60 | 458,087 | 1.04 | $0.004186 | 11 | ||
8h ago | SELL | $1,931.09 | 463,819 | 1.05 | $0.004163 | 18 | ||
8h ago | BUY | $1,979.11 | 472,669 | 1.07 | $0.004187 | 18 | ||
8h ago | SELL | $1,919.11 | 461,615 | 1.04 | $0.004157 | 12 | ||
8h ago | BUY | $1,960.28 | 469,162 | 1.06 | $0.004178 | 12 | ||
8h ago | SELL | $1,583.46 | 384,597 | 0.8610 | $0.004117 | 10 | ||
8h ago | BUY | $1,682.00 | 407,058 | 0.9146 | $0.004132 | 10 | ||
8h ago | SELL | $3,460.56 | 807,484 | 1.87 | $0.004285 | 12 | ||
8h ago | SELL | $450.28 | 95,885 | 0.2442 | $0.004696 | 15 | ||
8h ago | BUY | $3,587.11 | 815,960 | 1.94 | $0.004396 | 12 | ||
8h ago | BUY | $391.65 | 97,572 | 0.2121 | $0.004014 | 15 | ||
8h ago | SELL | $391.82 | 98,154 | 0.2121 | $0.003991 | 14 | ||
8h ago | SELL | $1,984.12 | 469,898 | 1.07 | $0.004222 | 14 | ||
8h ago | BUY | $2,196.19 | 519,763 | 1.18 | $0.004225 | 14 | ||
8h ago | BUY | $427.69 | 107,672 | 0.2315 | $0.003972 | 14 | ||
8h ago | SELL | $3,429.76 | 809,731 | 1.85 | $0.004235 | 10 | ||
8h ago | BUY | $3,661.50 | 864,493 | 1.98 | $0.004235 | 10 | ||
8h ago | SELL | $3,047.66 | 734,003 | 1.65 | $0.004152 | 14 | ||
8h ago | SELL | $3,978.58 | 817,035 | 2.15 | $0.004869 | 12 | ||
8h ago | BUY | $3,822.57 | 777,520 | 2.07 | $0.004916 | 14 | ||
8h ago | SELL | $847.08 | 184,798 | 0.4589 | $0.004583 | |||
8h ago | SELL | $1,127.80 | 235,440 | 0.6110 | $0.004790 | |||
8h ago | BUY | $4,047.54 | 898,619 | 2.19 | $0.004504 | 12 | ||
8h ago | BUY | $998.79 | 249,070 | 0.5412 | $0.004010 | |||
9h ago | SELL | $998.79 | 250,535 | 0.5412 | $0.003986 | 12 | ||
9h ago | SELL | $2,650.04 | 610,124 | 1.43 | $0.004343 | 16 | ||
9h ago | BUY | $913.33 | 200,343 | 0.4941 | $0.004558 | |||
9h ago | SELL | $4,234.12 | 870,947 | 2.29 | $0.004861 | 12 | ||
9h ago | BUY | $1,343.14 | 257,541 | 0.7281 | $0.005215 | 12 | ||
9h ago | BUY | $4,265.47 | 926,474 | 2.31 | $0.004603 | 12 | ||
9h ago | SELL | $1,953.87 | 449,099 | 1.05 | $0.004350 | 14 | ||
9h ago | BUY | $2,009.46 | 460,182 | 1.09 | $0.004366 | 14 | ||
9h ago | SELL | $1,441.16 | 336,412 | 0.7823 | $0.004283 | |||
9h ago | BUY | $1,469.67 | 341,074 | 0.7974 | $0.004308 | |||
9h ago | SELL | $2,009.61 | 463,334 | 1.09 | $0.004337 |