TXNs566
КупівліПродажі
358208
Обсяг$90.5K
Обсяг купівліОбсяг продажу
$62.3K$28.2K
Маркетмейкери87
ПокупціПродавці
7327
Безпека
2 Попереджень
Обігова пропозиція
39,062,22299.99%
Загальна пропозиція39,062,222
Максимальна пропозиція39,062,239
Об'єднаний пулSPX1,105,856($451.7K)
Об'єднаний пулWETH234.72($451.7K)
Конвертер
1SPX
= $0.40
?SPX
USD
Про
SPX6900 Огляд
SPX6900 (SPX) був запущений 03.14.2024 та зараз торгується за $0.4045. Обігова пропозиція SPX6900 становить 39.06M, а ринкова капіталізація — $15.80M.
Ціна та ринкові показники SPX6900
За останні 24 години ціна SPX6900 (SPX) змінилася на +16.3%, при цьому обсяг торгів склав $15.80M. Відстежуйте ціну SPX6900 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SPX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $213.19 | 527.06 | 0.1107 | $0.40 | 1390 | ||
58m ago | BUY | $0.23 | 0.5636 | 0.031209 | $0.41 | 2692 | ||
58m ago | BUY | $<1 | 0.06957 | 0.041493 | $0.41 | 2692 | ||
59m ago | BUY | $1.65 | 4.01 | 0.038614 | $0.41 | 2692 | ||
1h ago | BUY | $0.24 | 0.5860 | 0.031257 | $0.41 | 2692 | ||
1h ago | BUY | $0.10 | 0.2448 | 0.045254 | $0.41 | 2692 | ||
1h ago | BUY | $103.61 | 250.93 | 0.05383 | $0.41 | 24665 | ||
1h ago | BUY | $59.93 | 145.19 | 0.03113 | $0.41 | 25 | ||
1h ago | BUY | $96.22 | 233.20 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $60.97 | 147.82 | 0.03168 | $0.41 | 100 | ||
1h ago | BUY | $59.30 | 143.81 | 0.03081 | $0.41 | 97 | ||
1h ago | BUY | $96.22 | 233.42 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $24.97 | 60.59 | 0.01297 | $0.41 | 24665 | ||
1h ago | BUY | $24.97 | 60.60 | 0.01297 | $0.41 | 24665 | ||
1h ago | BUY | $28.14 | 68.29 | 0.01462 | $0.41 | 24665 | ||
1h ago | BUY | $168.72 | 409.66 | 0.08766 | $0.41 | 24665 | ||
1h ago | BUY | $157.30 | 382.20 | 0.08173 | $0.41 | 102 | ||
1h ago | BUY | $51.67 | 125.60 | 0.02684 | $0.41 | 84 | ||
1h ago | BUY | $96.22 | 233.99 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $46.12 | 112.20 | 0.02396 | $0.41 | 100 | ||
1h ago | BUY | $96.22 | 234.14 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $111.86 | 272.31 | 0.05812 | $0.41 | 75 | ||
1h ago | BUY | $52.21 | 127.15 | 0.02713 | $0.41 | 84 | ||
1h ago | BUY | $96.22 | 234.40 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $96.22 | 234.50 | 0.05000 | $0.41 | 504 | ||
1h ago | BUY | $55.91 | 136.30 | 0.02905 | $0.41 | 24665 | ||
1h ago | BUY | $474.82 | 1,159.06 | 0.2467 | $0.40 | 24665 | ||
1h ago | BUY | $96.21 | 235.15 | 0.05000 | $0.40 | 504 | ||
1h ago | BUY | $33.85 | 82.75 | 0.01759 | $0.40 | 96 | ||
1h ago | BUY | $18.85 | 46.09 | 0.009797 | $0.40 | 93 | ||
1h ago | BUY | $429.70 | 1,052.06 | 0.2233 | $0.40 | 24665 | ||
1h ago | BUY | $113.05 | 277.15 | 0.05877 | $0.40 | 83 | ||
1h ago | BUY | $16.35 | 40.10 | 0.008502 | $0.40 | 77 | ||
2h ago | BUY | $37.09 | 90.99 | 0.01929 | $0.40 | |||
2h ago | BUY | $96.13 | 235.92 | 0.05000 | $0.40 | 504 | ||
2h ago | BUY | $37.14 | 91.18 | 0.01931 | $0.40 | 24665 | ||
2h ago | BUY | $68.29 | 167.70 | 0.03552 | $0.40 | |||
2h ago | BUY | $59.17 | 145.35 | 0.03077 | $0.40 | |||
2h ago | BUY | $96.13 | 236.20 | 0.05000 | $0.40 | 504 | ||
2h ago | BUY | $96.13 | 236.30 | 0.05000 | $0.40 | 504 | ||
2h ago | BUY | $0.17 | 0.4308 | 0.049115 | $0.40 | 2692 | ||
2h ago | BUY | $0.18 | 0.4440 | 0.049393 | $0.40 | 2692 | ||
2h ago | BUY | $1.26 | 3.10 | 0.036569 | $0.40 | 2692 | ||
2h ago | BUY | $0.23 | 0.5769 | 0.031220 | $0.40 | 2692 | ||
2h ago | BUY | $481.70 | 1,185.62 | 0.2505 | $0.40 | |||
2h ago | BUY | $176.81 | 435.84 | 0.09196 | $0.40 | |||
2h ago | BUY | $29.47 | 72.69 | 0.01533 | $0.40 | |||
3h ago | BUY | $0.25 | 0.6405 | 0.031351 | $0.40 | 2692 | ||
3h ago | BUY | $0.26 | 0.6600 | 0.031392 | $0.40 | 2692 | ||
3h ago | BUY | $1.90 | 4.68 | 0.039885 | $0.40 | 2692 | ||
3h ago | BUY | $<1 | 0.07829 | 0.041651 | $0.40 | 2692 | ||
4h ago | BUY | $78.22 | 191.98 | 0.04048 | $0.40 | |||
4h ago | BUY | $96.64 | 237.20 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $96.64 | 237.30 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $34.14 | 83.86 | 0.01766 | $0.40 | 24665 | ||
4h ago | BUY | $96.65 | 237.44 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $26.10 | 64.14 | 0.01350 | $0.40 | 24665 | ||
4h ago | BUY | $96.65 | 237.57 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $96.65 | 237.67 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $96.65 | 237.77 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $96.75 | 237.87 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $96.75 | 237.97 | 0.05000 | $0.40 | 504 | ||
4h ago | BUY | $0.17 | 0.4234 | 0.048893 | $0.40 | 2692 | ||
4h ago | BUY | $0.18 | 0.4443 | 0.049333 | $0.40 | 2692 | ||
4h ago | BUY | $1.25 | 3.08 | 0.036474 | $0.40 | 2692 | ||
4h ago | BUY | $0.37 | 0.9170 | 0.031926 | $0.40 | 2692 | ||
5h ago | BUY | $0.23 | 0.5816 | 0.031221 | $0.40 | 2692 | ||
5h ago | BUY | $41.41 | 101.67 | 0.02135 | $0.40 | |||
5h ago | BUY | $0.29 | 0.7143 | 0.031500 | $0.40 | 2692 | ||
5h ago | BUY | $1.65 | 4.06 | 0.038528 | $0.40 | 2692 | ||
6h ago | SELL | $1.94 | 4.85 | 0.039999 | $0.40 | |||
6h ago | SELL | $92.28 | 230.46 | 0.04744 | $0.40 | 24665 | ||
6h ago | SELL | $57.26 | 142.94 | 0.02943 | $0.40 | 24665 | ||
6h ago | SELL | $30.29 | 75.61 | 0.01557 | $0.40 | 24665 | ||
6h ago | SELL | $18.79 | 46.90 | 0.009662 | $0.40 | 24665 | ||
6h ago | BUY | $0.27 | 0.6680 | 0.031404 | $0.40 | 2692 | ||
6h ago | BUY | $0.28 | 0.6901 | 0.031450 | $0.40 | 2692 | ||
6h ago | BUY | $1.98 | 4.84 | 0.001019 | $0.40 | 2692 | ||
6h ago | BUY | $<1 | 0.05242 | 0.041101 | $0.40 | 2692 | ||
6h ago | BUY | $0.17 | 0.4402 | 0.049254 | $0.40 | 2692 | ||
6h ago | SELL | $44.66 | 111.46 | 0.02296 | $0.40 | 24665 | ||
6h ago | SELL | $25.58 | 63.84 | 0.01315 | $0.40 | 24665 | ||
6h ago | SELL | $57.87 | 144.37 | 0.02975 | $0.40 | 24665 | ||
6h ago | SELL | $336.93 | 840.00 | 0.1732 | $0.40 | 1390 | ||
6h ago | SELL | $62.15 | 154.79 | 0.03195 | $0.40 | 24665 | ||
6h ago | SELL | $18.64 | 46.43 | 0.009589 | $0.40 | 24665 | ||
6h ago | BUY | $99.35 | 242.51 | 0.05108 | $0.40 | |||
6h ago | BUY | $<1 | 0.04484 | 0.059444 | $0.40 | |||
7h ago | SELL | $170.15 | 422.86 | 0.08732 | $0.40 | 24665 | ||
7h ago | BUY | $0.30 | 0.7321 | 0.031543 | $0.41 | 2692 | ||
7h ago | BUY | $0.31 | 0.7554 | 0.031592 | $0.41 | 2692 | ||
7h ago | BUY | $2.10 | 5.12 | 0.001080 | $0.41 | 2692 | ||
7h ago | BUY | $<1 | 0.07042 | 0.041484 | $0.41 | 2692 | ||
7h ago | BUY | $<1 | 0.07560 | 0.041593 | $0.41 | 2692 | ||
7h ago | SELL | $195.52 | 485.60 | 0.1003 | $0.40 | 1390 | ||
8h ago | BUY | $0.27 | 0.6739 | 0.031421 | $0.41 | 2692 | ||
8h ago | BUY | $<1 | 0.05704 | 0.041203 | $0.41 | 2692 | ||
8h ago | BUY | $0.28 | 0.6900 | 0.031455 | $0.41 | 2692 | ||
8h ago | BUY | $1.98 | 4.84 | 0.001022 | $0.41 | 2692 | ||
8h ago | BUY | $3.69 | 9.01 | 0.001902 | $0.41 | 2692 |