TXNs698
КупівліПродажі
382316
Обсяг$135.7K
Обсяг купівліОбсяг продажу
$73.2K$62.5K
Маркетмейкери129
ПокупціПродавці
8169
Безпека
2 Попереджень
Обігова пропозиція
39,127,83399.99%
Загальна пропозиція39,127,833
Максимальна пропозиція39,127,850
Об'єднаний пулSPX1,002,050($437.1K)
Об'єднаний пулWETH219.63($437.1K)
Конвертер
1SPX
= $0.44
?SPX
USD
Про
SPX6900 Огляд
SPX6900 (SPX) був запущений 03.14.2024 та зараз торгується за $0.4404. Обігова пропозиція SPX6900 становить 39.13M, а ринкова капіталізація — $17.23M.
Ціна та ринкові показники SPX6900
За останні 24 години ціна SPX6900 (SPX) змінилася на +2.7%, при цьому обсяг торгів склав $17.23M. Відстежуйте ціну SPX6900 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SPX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $112.60 | 255.65 | 0.05658 | $0.44 | 25512 | ||
3m ago | BUY | $254.63 | 578.57 | 0.1279 | $0.44 | 25512 | ||
3m ago | BUY | $657.06 | 1,495.75 | 0.3301 | $0.43 | 1604 | ||
3m ago | BUY | $231.12 | 527.20 | 0.1161 | $0.43 | 1604 | ||
3m ago | BUY | $507.08 | 1,158.60 | 0.2548 | $0.43 | 1604 | ||
9m ago | BUY | $471.87 | 1,080.56 | 0.2371 | $0.43 | 1604 | ||
10m ago | BUY | $0.26 | 0.6054 | 0.031326 | $0.43 | 2792 | ||
11m ago | BUY | $<1 | 0.1632 | 0.043577 | $0.43 | 2792 | ||
11m ago | BUY | $1.85 | 4.24 | 0.039298 | $0.43 | 2792 | ||
12m ago | BUY | $1.40 | 3.22 | 0.037067 | $0.43 | 2792 | ||
12m ago | BUY | $0.19 | 0.4481 | 0.049822 | $0.43 | 2792 | ||
26m ago | BUY | $33.42 | 76.82 | 0.01683 | $0.43 | 1451 | ||
1h ago | BUY | $1.23 | 2.81 | 0.036173 | $0.43 | 2792 | ||
1h ago | BUY | $0.16 | 0.3824 | 0.048379 | $0.43 | 2792 | ||
1h ago | BUY | $0.19 | 0.4355 | 0.049543 | $0.43 | 2792 | ||
1h ago | BUY | $1.45 | 3.33 | 0.037316 | $0.43 | 2792 | ||
1h ago | BUY | $<1 | 0.1112 | 0.042436 | $0.43 | 2792 | ||
1h ago | BUY | $298.28 | 684.14 | 0.1498 | $0.43 | |||
2h ago | BUY | $0.12 | 0.2793 | 0.046114 | $0.43 | 2792 | ||
2h ago | BUY | $2.76 | 6.36 | 0.001391 | $0.43 | 2792 | ||
2h ago | BUY | $2.21 | 5.08 | 0.001111 | $0.43 | 2792 | ||
2h ago | BUY | $0.32 | 0.7407 | 0.031621 | $0.43 | 2792 | ||
2h ago | BUY | $0.30 | 0.7001 | 0.031532 | $0.43 | 2792 | ||
2h ago | BUY | $<1 | 0.03012 | 0.056593 | $0.43 | 2792 | ||
2h ago | BUY | $51.21 | 117.97 | 0.02581 | $0.43 | 25512 | ||
2h ago | BUY | $38.49 | 88.39 | 0.01933 | $0.43 | |||
3h ago | BUY | $112.27 | 257.91 | 0.05640 | $0.43 | |||
3h ago | BUY | $155.11 | 356.41 | 0.07789 | $0.43 | 25512 | ||
3h ago | BUY | $304.16 | 700.00 | 0.1528 | $0.43 | 1604 | ||
3h ago | BUY | $244.02 | 562.14 | 0.1225 | $0.43 | 25512 | ||
3h ago | BUY | $575.16 | 1,327.19 | 0.2889 | $0.43 | 1604 | ||
3h ago | BUY | $99.54 | 230.09 | 0.05000 | $0.43 | 13 | ||
3h ago | BUY | $206.26 | 476.80 | 0.1035 | $0.43 | 1604 | ||
3h ago | BUY | $334.72 | 774.86 | 0.1680 | $0.43 | 14 | ||
3h ago | BUY | $782.28 | 1,815.20 | 0.3927 | $0.43 | 1604 | ||
3h ago | BUY | $126.28 | 293.79 | 0.06342 | $0.42 | |||
3h ago | BUY | $38.91 | 90.56 | 0.01954 | $0.42 | 82 | ||
3h ago | BUY | $17.74 | 41.29 | 0.008910 | $0.42 | 95 | ||
3h ago | BUY | $21.53 | 50.12 | 0.01081 | $0.42 | 25512 | ||
3h ago | BUY | $0.10 | 0.2452 | 0.045290 | $0.42 | 2792 | ||
3h ago | BUY | $<1 | 0.1876 | 0.044048 | $0.42 | 2792 | ||
3h ago | BUY | $0.12 | 0.2916 | 0.046291 | $0.42 | 2792 | ||
3h ago | BUY | $0.74 | 1.74 | 0.033764 | $0.42 | 2792 | ||
3h ago | BUY | $0.92 | 2.16 | 0.034676 | $0.42 | 2792 | ||
4h ago | BUY | $0.14 | 0.3257 | 0.047026 | $0.43 | 2792 | ||
4h ago | BUY | $0.15 | 0.3544 | 0.047646 | $0.43 | 2792 | ||
4h ago | BUY | $<1 | 0.08950 | 0.041931 | $0.43 | 2792 | ||
4h ago | BUY | $1.09 | 2.53 | 0.035476 | $0.43 | 2792 | ||
4h ago | BUY | $1.38 | 3.20 | 0.036919 | $0.43 | 2792 | ||
5h ago | SELL | $194.72 | 456.80 | 0.09660 | $0.42 | 1604 | ||
5h ago | SELL | $21.68 | 50.82 | 0.01075 | $0.42 | 25512 | ||
5h ago | BUY | $0.20 | 0.4692 | 0.031013 | $0.43 | 2792 | ||
5h ago | BUY | $<1 | 0.06047 | 0.041305 | $0.43 | 2792 | ||
5h ago | BUY | $0.21 | 0.4959 | 0.031070 | $0.43 | 2792 | ||
5h ago | BUY | $<1 | 0.1316 | 0.042842 | $0.43 | 2792 | ||
5h ago | BUY | $1.48 | 3.40 | 0.037353 | $0.43 | 2792 | ||
5h ago | BUY | $1.84 | 4.25 | 0.039178 | $0.43 | 2792 | ||
5h ago | SELL | $51.02 | 119.60 | 0.02531 | $0.42 | 25512 | ||
5h ago | SELL | $22.56 | 52.89 | 0.01119 | $0.42 | 25512 | ||
5h ago | SELL | $51.55 | 120.79 | 0.02557 | $0.42 | 25512 | ||
5h ago | SELL | $348.63 | 816.13 | 0.1729 | $0.42 | 25512 | ||
5h ago | SELL | $6.14 | 14.36 | 0.003046 | $0.42 | 25512 | ||
5h ago | SELL | $63.02 | 147.39 | 0.03126 | $0.42 | 25512 | ||
5h ago | SELL | $61.18 | 143.06 | 0.03035 | $0.42 | 25512 | ||
5h ago | SELL | $174.04 | 406.69 | 0.08634 | $0.42 | 25512 | ||
5h ago | SELL | $65.67 | 153.38 | 0.03258 | $0.42 | 25512 | ||
6h ago | SELL | $47.20 | 110.44 | 0.02346 | $0.42 | 25512 | ||
6h ago | SELL | $50.62 | 118.41 | 0.02516 | $0.42 | 25512 | ||
6h ago | SELL | $102.63 | 240.01 | 0.05102 | $0.42 | 25512 | ||
6h ago | SELL | $40.69 | 95.13 | 0.02023 | $0.42 | 25512 | ||
6h ago | SELL | $102.70 | 240.01 | 0.05106 | $0.42 | 25512 | ||
6h ago | SELL | $41.95 | 98.01 | 0.02086 | $0.42 | 25512 | ||
6h ago | SELL | $57.70 | 134.76 | 0.02868 | $0.42 | 25512 | ||
6h ago | SELL | $50.21 | 117.24 | 0.02496 | $0.42 | 25512 | ||
6h ago | SELL | $11.01 | 25.75 | 0.005483 | $0.42 | |||
6h ago | SELL | $2.60 | 6.09 | 0.001297 | $0.42 | |||
6h ago | SELL | $11.70 | 27.35 | 0.005825 | $0.42 | 21 | ||
6h ago | SELL | $27.16 | 63.48 | 0.01352 | $0.42 | |||
6h ago | SELL | $68.36 | 159.70 | 0.03402 | $0.42 | 26 | ||
6h ago | SELL | $25.11 | 58.65 | 0.01249 | $0.42 | 17 | ||
6h ago | SELL | $287.04 | 670.07 | 0.1428 | $0.42 | 1604 | ||
6h ago | SELL | $6.09 | 14.22 | 0.003034 | $0.42 | 25512 | ||
6h ago | BUY | $53.98 | 123.42 | 0.02686 | $0.43 | |||
6h ago | BUY | $148.19 | 338.96 | 0.07375 | $0.43 | 26 | ||
6h ago | BUY | $47.45 | 108.60 | 0.02361 | $0.43 | 17 | ||
6h ago | BUY | $10.10 | 23.11 | 0.005026 | $0.43 | 21 | ||
6h ago | BUY | $0.47 | 1.09 | 0.032385 | $0.43 | 2792 | ||
6h ago | BUY | $0.51 | 1.18 | 0.032583 | $0.43 | 2792 | ||
6h ago | BUY | $0.12 | 0.2953 | 0.046421 | $0.43 | 2792 | ||
6h ago | BUY | $3.46 | 7.93 | 0.001724 | $0.43 | 2792 | ||
6h ago | BUY | $4.34 | 9.94 | 0.002163 | $0.43 | 2792 | ||
7h ago | BUY | $207.86 | 476.24 | 0.1035 | $0.43 | 1060 | ||
7h ago | BUY | $252.66 | 579.52 | 0.1258 | $0.43 | 20 | ||
7h ago | BUY | $209.31 | 480.62 | 0.1042 | $0.43 | |||
7h ago | BUY | $203.11 | 466.91 | 0.1011 | $0.43 | 25512 | ||
7h ago | BUY | $39.32 | 90.45 | 0.01958 | $0.43 | 25512 | ||
7h ago | BUY | $176.67 | 406.62 | 0.08801 | $0.43 | 25512 | ||
7h ago | BUY | $228.63 | 526.73 | 0.1139 | $0.43 | |||
7h ago | BUY | $340.72 | 785.89 | 0.1697 | $0.43 | 25512 | ||
7h ago | BUY | $239.00 | 552.00 | 0.1190 | $0.43 |