TXNs378
КупівліПродажі
226152
Обсяг$3.3K
Обсяг купівліОбсяг продажу
$1.6K$1.6K
Маркетмейкери227
ПокупціПродавці
144100
Безпека
3 Попереджень
Обігова пропозиція
51,158,89599.99%
Загальна пропозиція51,158,895
Максимальна пропозиція51,158,912
Об'єднаний пулUSDT305,443($305.0K)
Об'єднаний пулWETH1,280.19($2.6M)
Конвертер
1USDT
= $0.99
?USDT
USD
Про
Tether USD Огляд
Tether USD (USDT) був запущений 02.02.2025 та зараз торгується за $0.9983. Обігова пропозиція Tether USD становить 51.16M, а ринкова капіталізація — $51.07M.
Ціна та ринкові показники Tether USD
За останні 24 години ціна Tether USD (USDT) змінилася на +0.04%, при цьому обсяг торгів склав $51.07M. Відстежуйте ціну Tether USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $6.58 | 6.59 | 0.003299 | $0.99 | 26 | ||
6m ago | BUY | $<1 | 0.008920 | 0.054461 | $0.99 | |||
7m ago | BUY | $24.68 | 24.79 | 0.01237 | $0.99 | 521 | ||
7m ago | SELL | $21.32 | 21.44 | 0.01068 | $0.99 | 475 | ||
8m ago | BUY | $8.20 | 8.23 | 0.004114 | $0.99 | 26 | ||
8m ago | SELL | $14.04 | 14.09 | 0.007039 | $0.99 | 475 | ||
15m ago | SELL | $4.71 | 4.73 | 0.002367 | $0.99 | |||
19m ago | BUY | $1.51 | 1.51 | 0.037576 | $0.99 | |||
21m ago | BUY | $1.51 | 1.51 | 0.037591 | $0.99 | |||
23m ago | BUY | $1.38 | 1.39 | 0.036970 | $0.99 | |||
27m ago | BUY | $1.50 | 1.51 | 0.037562 | $0.99 | |||
34m ago | BUY | $1.50 | 1.51 | 0.037555 | $0.99 | |||
44m ago | SELL | $1.37 | 1.37 | 0.036881 | $0.99 | |||
49m ago | SELL | $6.22 | 6.24 | 0.003121 | $0.99 | |||
56m ago | SELL | $18.75 | 18.77 | 0.009408 | $0.99 | 12 | ||
56m ago | SELL | $110.81 | 109.70 | 0.05559 | $1.01 | 475 | ||
56m ago | BUY | $130.14 | 128.92 | 0.06529 | $1.00 | 475 | ||
56m ago | SELL | $0.99 | 1.00 | 0.035003 | $0.99 | |||
56m ago | SELL | $0.96 | 0.9647 | 0.034827 | $0.99 | |||
58m ago | SELL | $2.19 | 2.20 | 0.001103 | $0.99 | |||
58m ago | SELL | $2.16 | 2.17 | 0.001086 | $0.99 | |||
1h ago | SELL | $1.10 | 1.10 | 0.035539 | $0.99 | |||
1h ago | BUY | $0.19 | 0.1977 | 0.049915 | $0.99 | |||
1h ago | BUY | $0.13 | 0.1399 | 0.047018 | $0.99 | |||
1h ago | BUY | $1.51 | 1.52 | 0.037622 | $0.99 | |||
1h ago | SELL | $2.65 | 2.65 | 0.001329 | $0.99 | |||
1h ago | SELL | $2.32 | 2.32 | 0.001165 | $0.99 | 113 | ||
1h ago | SELL | $0.84 | 0.8432 | 0.034226 | $0.99 | |||
2h ago | SELL | $<1 | 0.02616 | 0.041311 | $0.99 | |||
2h ago | SELL | $0.44 | 0.4471 | 0.032241 | $0.99 | |||
2h ago | BUY | $8.49 | 8.50 | 0.004263 | $0.99 | 521 | ||
2h ago | BUY | $1.18 | 1.18 | 0.035922 | $1.00 | |||
2h ago | BUY | $6.58 | 6.58 | 0.003297 | $1.00 | 26 | ||
2h ago | BUY | $4.74 | 4.73 | 0.002370 | $1.00 | |||
2h ago | BUY | $6.47 | 6.48 | 0.003238 | $0.99 | 80 | ||
2h ago | SELL | $0.99 | 0.9930 | 0.034954 | $0.99 | |||
2h ago | SELL | $4.42 | 4.42 | 0.002210 | $0.99 | 113 | ||
3h ago | BUY | $1.52 | 1.52 | 0.037606 | $1.00 | |||
3h ago | BUY | $6.12 | 6.12 | 0.003060 | $0.99 | 521 | ||
3h ago | SELL | $4.69 | 4.70 | 0.002347 | $0.99 | |||
3h ago | SELL | $1.16 | 1.16 | 0.035797 | $0.99 | |||
3h ago | SELL | $36.38 | 36.29 | 0.01817 | $1.00 | 12 | ||
3h ago | BUY | $36.08 | 35.95 | 0.01802 | $1.00 | 475 | ||
3h ago | SELL | $<1 | 0.03786 | 0.063921 | $0.99 | |||
3h ago | SELL | $0.37 | 0.3717 | 0.031855 | $1.00 | |||
3h ago | SELL | $1.50 | 1.50 | 0.037490 | $1.00 | 113 | ||
3h ago | BUY | $6.23 | 6.22 | 0.003112 | $1.00 | |||
3h ago | BUY | $8.75 | 8.74 | 0.004365 | $1.00 | 521 | ||
3h ago | BUY | $2.00 | 2.01 | 0.001002 | $0.99 | 113 | ||
3h ago | BUY | $7.01 | 7.02 | 0.003497 | $0.99 | 26 | ||
3h ago | BUY | $3.36 | 3.36 | 0.001676 | $0.99 | |||
3h ago | BUY | $0.39 | 0.3975 | 0.031977 | $0.99 | |||
3h ago | BUY | $30.93 | 31.08 | 0.01542 | $0.99 | 475 | ||
3h ago | SELL | $44.71 | 44.93 | 0.02229 | $0.99 | |||
3h ago | BUY | $4.25 | 4.25 | 0.002122 | $0.99 | |||
3h ago | BUY | $3.62 | 3.63 | 0.001810 | $0.99 | |||
3h ago | BUY | $0.40 | 0.4016 | 0.032 | $0.99 | |||
3h ago | BUY | $1.03 | 1.04 | 0.035182 | $0.99 | 113 | ||
3h ago | SELL | $0.12 | 0.1277 | 0.046356 | $0.99 | |||
3h ago | SELL | $4.02 | 4.02 | 0.002005 | $0.99 | 521 | ||
3h ago | BUY | $<1 | 0.02492 | 0.041241 | $0.99 | |||
3h ago | SELL | $0.63 | 0.6316 | 0.033144 | $0.99 | |||
3h ago | SELL | $6.60 | 6.61 | 0.003294 | $0.99 | 21 | ||
4h ago | BUY | $6.54 | 6.54 | 0.003263 | $0.99 | |||
4h ago | BUY | $7.81 | 7.82 | 0.003896 | $0.99 | 521 | ||
4h ago | BUY | $<1 | 0.02160 | 0.041074 | $0.99 | |||
4h ago | BUY | $<1 | 0.01992 | 0.059915 | $0.99 | |||
4h ago | BUY | $<1 | 0.05426 | 0.042700 | $0.99 | |||
4h ago | SELL | $3.69 | 3.70 | 0.001840 | $0.99 | 33 | ||
4h ago | BUY | $4.11 | 4.12 | 0.002052 | $0.99 | |||
4h ago | BUY | $2.47 | 2.48 | 0.001233 | $0.99 | |||
4h ago | BUY | $2.69 | 2.70 | 0.001345 | $0.99 | |||
4h ago | BUY | $7.72 | 7.74 | 0.003847 | $0.99 | 80 | ||
4h ago | BUY | $29.91 | 30.11 | 0.01491 | $0.99 | 475 | ||
4h ago | SELL | $43.04 | 43.31 | 0.02144 | $0.99 | 18 | ||
4h ago | BUY | $<1 | 0.02951 | 0.041468 | $0.99 | |||
4h ago | BUY | $8.31 | 8.33 | 0.004142 | $0.99 | 521 | ||
4h ago | BUY | $<1 | 0.04994 | 0.042481 | $0.99 | |||
4h ago | SELL | $7.16 | 7.18 | 0.003570 | $0.99 | 521 | ||
4h ago | BUY | $<1 | 0.05152 | 0.042563 | $0.99 | |||
4h ago | SELL | $0.60 | 0.6031 | 0.032997 | $0.99 | |||
4h ago | SELL | $5.53 | 5.54 | 0.002758 | $0.99 | 17 | ||
4h ago | SELL | $5.76 | 5.76 | 0.002869 | $1.00 | 26 | ||
5h ago | SELL | $9.17 | 9.15 | 0.004564 | $1.00 | 15 | ||
5h ago | SELL | $59.08 | 58.65 | 0.02940 | $1.00 | 475 | ||
5h ago | BUY | $70.72 | 70.21 | 0.03520 | $1.00 | 475 | ||
5h ago | BUY | $4.41 | 4.41 | 0.002200 | $1.00 | |||
5h ago | BUY | $6.52 | 6.51 | 0.003243 | $1.00 | 80 | ||
5h ago | BUY | $9.50 | 9.51 | 0.004726 | $0.99 | 26 | ||
5h ago | BUY | $48.64 | 48.93 | 0.02419 | $0.99 | 475 | ||
5h ago | SELL | $58.56 | 58.92 | 0.02913 | $0.99 | 18 | ||
5h ago | BUY | $5.80 | 5.81 | 0.002888 | $0.99 | 521 | ||
5h ago | BUY | $1.15 | 1.15 | 0.035750 | $0.99 | |||
5h ago | SELL | $6.86 | 6.87 | 0.003416 | $0.99 | 521 | ||
5h ago | BUY | $<1 | 0.01993 | 0.059915 | $1.00 | |||
5h ago | BUY | $2.51 | 2.51 | 0.001248 | $0.99 | |||
5h ago | BUY | $2.41 | 2.41 | 0.001200 | $0.99 | |||
5h ago | BUY | $1.38 | 1.38 | 0.036890 | $0.99 | |||
5h ago | BUY | $1.09 | 1.09 | 0.035453 | $0.99 | |||
5h ago | BUY | $19.43 | 19.48 | 0.009664 | $0.99 | 26 |