TXNs269
КупівліПродажі
138131
Обсяг$1.7K
Обсяг купівліОбсяг продажу
$877$871
Маркетмейкери92
ПокупціПродавці
6150
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBLAST2,140,647($7.8K)
Об'єднаний пулWETH1.06($2.2K)
Конвертер
1BLAST
= $0.003614
?BLAST
USD
Про
Blast Огляд
Blast (BLAST) був запущений 06.26.2024 та зараз торгується за $0.003614. Обігова пропозиція Blast становить 100.00B, а ринкова капіталізація — $361.41M.
Ціна та ринкові показники Blast
За останні 24 години ціна Blast (BLAST) змінилася на +3.5%, при цьому обсяг торгів склав $361.41M. Відстежуйте ціну Blast на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BLAST | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $36.35 | 10,061 | 0.01759 | $0.003614 | 34 | ||
2m ago | SELL | $54.22 | 15,000 | 0.02623 | $0.003615 | |||
4m ago | SELL | $3.43 | 943.19 | 0.001661 | $0.003641 | 1762 | ||
5m ago | SELL | $4.13 | 1,134.55 | 0.002001 | $0.003645 | 1420 | ||
5m ago | SELL | $2.06 | 566.66 | 0.001000 | $0.003648 | 1373 | ||
8m ago | SELL | $1.40 | 383.57 | 0.036774 | $0.003649 | |||
11m ago | BUY | $1.69 | 462.21 | 0.038179 | $0.003657 | 20 | ||
11m ago | SELL | $6.82 | 1,867.77 | 0.003300 | $0.003652 | 3325 | ||
11m ago | SELL | $5.15 | 1,410.00 | 0.002495 | $0.003658 | 5538 | ||
12m ago | SELL | $4.13 | 1,128.80 | 0.002000 | $0.003663 | 1438 | ||
13m ago | SELL | $5.73 | 1,562.55 | 0.002773 | $0.003667 | 1763 | ||
13m ago | SELL | $4.13 | 1,125.90 | 0.002001 | $0.003672 | 1398 | ||
13m ago | SELL | $2.06 | 562.41 | 0.001000 | $0.003676 | 1420 | ||
13m ago | BUY | $16.53 | 4,497.44 | 0.008000 | $0.003676 | 1373 | ||
13m ago | BUY | $7.48 | 2,043.00 | 0.003622 | $0.003664 | |||
13m ago | BUY | $5.78 | 1,581.65 | 0.002799 | $0.003657 | 26 | ||
14m ago | SELL | $10.03 | 2,746.82 | 0.004854 | $0.003652 | |||
14m ago | BUY | $4.13 | 1,128.53 | 0.002000 | $0.003662 | 1387 | ||
14m ago | BUY | $17.20 | 4,710.46 | 0.008323 | $0.003651 | |||
14m ago | BUY | $6.91 | 1,900.15 | 0.003347 | $0.003640 | 26 | ||
15m ago | SELL | $4.13 | 1,138.38 | 0.002000 | $0.003631 | 1408 | ||
15m ago | SELL | $4.13 | 1,138.20 | 0.002002 | $0.003635 | 1387 | ||
15m ago | SELL | $5.69 | 1,565.44 | 0.002757 | $0.003640 | 1763 | ||
15m ago | BUY | $23.33 | 6,403.98 | 0.01127 | $0.003644 | 3325 | ||
15m ago | BUY | $2.05 | 564.71 | 0.039913 | $0.003632 | 26 | ||
16m ago | SELL | $4.14 | 1,141.72 | 0.002000 | $0.003626 | 1398 | ||
16m ago | SELL | $4.13 | 1,140.38 | 0.002000 | $0.003630 | 1373 | ||
16m ago | SELL | $8.06 | 2,217.78 | 0.003896 | $0.003635 | |||
16m ago | SELL | $4.14 | 1,137.22 | 0.002001 | $0.003641 | 1408 | ||
16m ago | SELL | $3.41 | 937.32 | 0.001650 | $0.003644 | 1762 | ||
16m ago | BUY | $16.62 | 4,540.30 | 0.008000 | $0.003662 | 1373 | ||
16m ago | BUY | $12.67 | 3,474.64 | 0.006099 | $0.003648 | |||
16m ago | BUY | $5.47 | 1,517.02 | 0.002657 | $0.003606 | 12 | ||
16m ago | BUY | $2.24 | 622.49 | 0.001089 | $0.003603 | 26 | ||
17m ago | SELL | $4.51 | 1,254.05 | 0.002190 | $0.003597 | 1762 | ||
17m ago | SELL | $8.12 | 2,254.61 | 0.003944 | $0.003602 | |||
17m ago | BUY | $8.23 | 2,281.68 | 0.004000 | $0.003610 | 1408 | ||
17m ago | BUY | $11.37 | 3,158.20 | 0.005522 | $0.003601 | |||
17m ago | BUY | $4.87 | 1,356.65 | 0.002367 | $0.003593 | 20 | ||
17m ago | BUY | $7.38 | 2,057.99 | 0.003585 | $0.003588 | 12 | ||
56m ago | BUY | $2.79 | 783.51 | 0.001363 | $0.003571 | 100 | ||
56m ago | SELL | $2.80 | 786.97 | 0.001366 | $0.003564 | 1763 | ||
56m ago | BUY | $3.20 | 896.94 | 0.001560 | $0.003570 | 34 | ||
56m ago | SELL | $6.98 | 1,959.06 | 0.003403 | $0.003565 | 1718 | ||
58m ago | BUY | $6.12 | 1,716.57 | 0.002988 | $0.003567 | 100 | ||
58m ago | SELL | $6.13 | 1,724.16 | 0.002995 | $0.003560 | 1763 | ||
58m ago | BUY | $5.73 | 1,608.90 | 0.002801 | $0.003566 | |||
58m ago | SELL | $8.68 | 2,439.39 | 0.004240 | $0.003560 | 49 | ||
58m ago | BUY | $2.95 | 828.70 | 0.001444 | $0.003568 | |||
58m ago | SELL | $3.34 | 940.00 | 0.001635 | $0.003561 | 5538 | ||
59m ago | BUY | $2.64 | 742.49 | 0.001294 | $0.003560 | 34 | ||
59m ago | SELL | $3.18 | 896.36 | 0.001559 | $0.003553 | 1718 | ||
59m ago | BUY | $3.11 | 875.05 | 0.001525 | $0.003557 | 30 | ||
59m ago | SELL | $3.33 | 940.00 | 0.001635 | $0.003550 | 5538 | ||
1h ago | BUY | $3.87 | 1,089.22 | 0.001898 | $0.003554 | 100 | ||
1h ago | SELL | $3.88 | 1,094.04 | 0.001903 | $0.003547 | 1814 | ||
1h ago | BUY | $3.41 | 959.67 | 0.001673 | $0.003554 | 100 | ||
1h ago | SELL | $7.13 | 2,011.04 | 0.003501 | $0.003549 | |||
1h ago | SELL | $4.70 | 1,325.32 | 0.002310 | $0.003553 | 1814 | ||
2h ago | SELL | $4.30 | 1,213.67 | 0.002118 | $0.003544 | 1762 | ||
4h ago | BUY | $5.37 | 1,532.38 | 0.002679 | $0.003507 | 20 | ||
4h ago | SELL | $14.87 | 4,242.70 | 0.007414 | $0.003505 | 3325 | ||
4h ago | SELL | $2.00 | 571.26 | 0.001000 | $0.003504 | 1438 | ||
4h ago | SELL | $4.00 | 1,141.40 | 0.002000 | $0.003506 | 1370 | ||
4h ago | SELL | $1.99 | 570.36 | 0.001000 | $0.003504 | 1370 | ||
4h ago | SELL | $1.25 | 359.02 | 0.036300 | $0.003505 | |||
4h ago | SELL | $3.99 | 1,139.24 | 0.002000 | $0.003507 | 1394 | ||
4h ago | BUY | $2.73 | 782.29 | 0.001376 | $0.003502 | 30 | ||
4h ago | SELL | $12.27 | 3,507.15 | 0.006167 | $0.003499 | 98 | ||
4h ago | SELL | $8.57 | 2,447.19 | 0.004315 | $0.003503 | 3325 | ||
4h ago | SELL | $6.87 | 1,961.28 | 0.003466 | $0.003507 | 3325 | ||
5h ago | BUY | $8.83 | 2,515.77 | 0.004453 | $0.003513 | 1762 | ||
5h ago | BUY | $1.98 | 565.75 | 0.001000 | $0.003508 | 1394 | ||
5h ago | BUY | $8.66 | 2,473.30 | 0.004365 | $0.003503 | 1762 | ||
5h ago | BUY | $1.98 | 567.35 | 0.001000 | $0.003498 | 1385 | ||
5h ago | BUY | $3.96 | 1,135.59 | 0.002000 | $0.003495 | 1420 | ||
5h ago | BUY | $0.44 | 127.57 | 0.032245 | $0.003498 | |||
5h ago | BUY | $6.47 | 1,852.79 | 0.003258 | $0.003494 | 1762 | ||
5h ago | BUY | $1.98 | 569.27 | 0.001000 | $0.003491 | 1385 | ||
5h ago | BUY | $3.97 | 1,139.45 | 0.002000 | $0.003488 | 1349 | ||
5h ago | BUY | $1.98 | 570.17 | 0.001000 | $0.003485 | 1385 | ||
5h ago | BUY | $3.97 | 1,141.23 | 0.002000 | $0.003484 | 1394 | ||
5h ago | BUY | $1.98 | 571.06 | 0.001000 | $0.003481 | 1438 | ||
5h ago | BUY | $11.98 | 3,449.72 | 0.006029 | $0.003475 | 49 | ||
5h ago | BUY | $3.97 | 1,146.64 | 0.002000 | $0.003467 | 1438 | ||
5h ago | BUY | $1.98 | 573.77 | 0.001000 | $0.003465 | 1387 | ||
5h ago | BUY | $0.62 | 181.48 | 0.033161 | $0.003464 | |||
5h ago | BUY | $1.98 | 574.17 | 0.001000 | $0.003462 | 1349 | ||
5h ago | BUY | $10.77 | 3,116.84 | 0.005419 | $0.003457 | |||
6h ago | BUY | $2.08 | 596.47 | 0.001035 | $0.003488 | 20 | ||
6h ago | BUY | $2.59 | 744.42 | 0.001291 | $0.003486 | 20 | ||
6h ago | SELL | $7.30 | 2,097.50 | 0.003633 | $0.003481 | 3325 | ||
6h ago | BUY | $4.71 | 1,350.98 | 0.002345 | $0.003489 | 20 | ||
6h ago | BUY | $0.23 | 67.43 | 0.031170 | $0.003487 | 20 | ||
6h ago | SELL | $9.26 | 2,657.79 | 0.004608 | $0.003484 | 3325 | ||
6h ago | BUY | $0.80 | 229.81 | 0.033997 | $0.003495 | 249 | ||
6h ago | BUY | $5.32 | 1,525.36 | 0.002650 | $0.003492 | 20 | ||
6h ago | SELL | $8.51 | 2,440.98 | 0.004235 | $0.003486 | 3325 | ||
7h ago | BUY | $4.89 | 1,399.20 | 0.002433 | $0.003495 | 30 | ||
7h ago | SELL | $7.87 | 2,256.00 | 0.003917 | $0.003489 | 5538 |