TXNs85
КупівліПродажі
3352
Обсяг$214
Обсяг купівліОбсяг продажу
$96$118
Маркетмейкери37
ПокупціПродавці
2122
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBLAST5,708,289($20.1K)
Об'єднаний пулUSDB25,007($25.0K)
Конвертер
1BLAST
= $0.003523
?BLAST
USD
Про
Blast Огляд
Blast (BLAST) був запущений 06.25.2024 та зараз торгується за $0.003523. Обігова пропозиція Blast становить 100.00B, а ринкова капіталізація — $352.34M.
Ціна та ринкові показники Blast
За останні 24 години ціна Blast (BLAST) змінилася на -2.9%, при цьому обсяг торгів склав $352.34M. Відстежуйте ціну Blast на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BLAST | USDB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $2.18 | 619.64 | 0.001061 | $0.003523 | 609 | ||
3h ago | BUY | $1.92 | 548.92 | 0.039408 | $0.003514 | 811 | ||
6h ago | BUY | $1.91 | 545.24 | 0.039322 | $0.003506 | 676 | ||
6h ago | SELL | $9.90 | 2,826.63 | 0.004827 | $0.003502 | 152 | ||
8h ago | SELL | $4.80 | 1,358.95 | 0.002327 | $0.003534 | 2828 | ||
8h ago | SELL | $2.46 | 693.45 | 0.001191 | $0.003550 | 277 | ||
8h ago | SELL | $2.69 | 757.71 | 0.001304 | $0.003561 | 822 | ||
8h ago | SELL | $3.44 | 963.17 | 0.001655 | $0.003575 | 739 | ||
8h ago | BUY | $2.42 | 672.39 | 0.001161 | $0.003599 | 826 | ||
9h ago | SELL | $2.28 | 638.74 | 0.001099 | $0.003577 | 609 | ||
10h ago | BUY | $0.88 | 244.81 | 0.034241 | $0.003602 | 560 | ||
13h ago | BUY | $1.07 | 298.70 | 0.035150 | $0.003597 | 560 | ||
14h ago | SELL | $2.71 | 758.40 | 0.001301 | $0.003579 | |||
14h ago | SELL | $2.05 | 572.83 | 0.039854 | $0.003590 | 616 | ||
14h ago | SELL | $0.67 | 188.00 | 0.033239 | $0.003596 | 1812 | ||
14h ago | SELL | $0.67 | 188.00 | 0.033242 | $0.003599 | 1812 | ||
14h ago | SELL | $0.67 | 188.00 | 0.033244 | $0.003602 | 1812 | ||
14h ago | BUY | $2.40 | 665.09 | 0.001153 | $0.003620 | 277 | ||
14h ago | BUY | $0.86 | 240.71 | 0.034166 | $0.003613 | 809 | ||
14h ago | BUY | $1.46 | 405.54 | 0.037010 | $0.003607 | 560 | ||
14h ago | SELL | $2.36 | 658.00 | 0.001131 | $0.003588 | 1812 | ||
14h ago | BUY | $3.60 | 1,000.35 | 0.001728 | $0.003607 | 616 | ||
14h ago | SELL | $9.90 | 2,750.43 | 0.004743 | $0.003599 | 152 | ||
14h ago | SELL | $1.81 | 500.98 | 0.038701 | $0.003625 | 560 | ||
14h ago | SELL | $1.37 | 378.31 | 0.036584 | $0.003632 | 560 | ||
14h ago | SELL | $2.58 | 710.66 | 0.001239 | $0.003641 | 1812 | ||
14h ago | SELL | $2.74 | 752.00 | 0.001316 | $0.003653 | 1812 | ||
14h ago | SELL | $2.86 | 781.36 | 0.001372 | $0.003665 | 609 | ||
14h ago | SELL | $2.21 | 601.83 | 0.001060 | $0.003677 | 739 | ||
14h ago | SELL | $2.01 | 547.26 | 0.039666 | $0.003686 | 822 | ||
14h ago | SELL | $4.32 | 1,169.67 | 0.002073 | $0.003700 | 768 | ||
14h ago | SELL | $4.59 | 1,234.19 | 0.002200 | $0.003720 | 786 | ||
14h ago | SELL | $2.71 | 726.52 | 0.001300 | $0.003737 | |||
14h ago | SELL | $2.02 | 539.71 | 0.039691 | $0.003748 | |||
14h ago | ADD | $2.55 | 136.63 | 0.001222 | - | |||
14h ago | REMOVE | $2.54 | 136.15 | 0.001217 | - | |||
14h ago | SELL | $3.32 | 885.00 | 0.001594 | $0.003760 | 277 | ||
14h ago | SELL | $3.25 | 863.32 | 0.001561 | $0.003775 | 616 | ||
14h ago | BUY | $3.79 | 1,000.25 | 0.001816 | $0.003796 | |||
14h ago | SELL | $0.13 | 36.81 | 0.046630 | $0.003765 | |||
14h ago | BUY | $4.11 | 1,087.98 | 0.001966 | $0.003779 | |||
14h ago | SELL | $2.21 | 589.37 | 0.001057 | $0.003752 | |||
14h ago | SELL | $7.20 | 1,909.97 | 0.003446 | $0.003773 | 423 | ||
14h ago | BUY | $6.99 | 1,843.10 | 0.003346 | $0.003797 | 14 | ||
14h ago | BUY | $6.98 | 1,855.70 | 0.003341 | $0.003765 | |||
14h ago | BUY | $6.98 | 1,871.52 | 0.003341 | $0.003733 | |||
14h ago | BUY | $3.00 | 810.94 | 0.001439 | $0.003710 | |||
14h ago | BUY | $7.65 | 2,077.00 | 0.003661 | $0.003686 | |||
14h ago | BUY | $3.47 | 948.39 | 0.001660 | $0.003661 | |||
14h ago | BUY | $3.29 | 903.45 | 0.001575 | $0.003646 | 616 | ||
14h ago | BUY | $1.98 | 547.37 | 0.039514 | $0.003634 | 676 | ||
14h ago | BUY | $<1 | 13.86 | 0.042406 | $0.003630 | |||
14h ago | BUY | $2.29 | 633.74 | 0.001098 | $0.003625 | 609 | ||
14h ago | BUY | $4.04 | 1,119.83 | 0.001933 | $0.003611 | 616 | ||
14h ago | BUY | $1.26 | 351.98 | 0.036057 | $0.003599 | 560 | ||
14h ago | BUY | $1.50 | 420.04 | 0.037215 | $0.003593 | 277 | ||
15h ago | SELL | $2.06 | 578.82 | 0.039928 | $0.003572 | 153 | ||
16h ago | SELL | $0.24 | 69.61 | 0.031195 | $0.003578 | |||
16h ago | BUY | $2.08 | 579.60 | 0.001000 | $0.003595 | 153 | ||
16h ago | BUY | $2.08 | 580.19 | 0.001000 | $0.003586 | 153 | ||
17h ago | SELL | $2.05 | 577.38 | 0.039917 | $0.003564 | 153 | ||
17h ago | SELL | $2.06 | 576.91 | 0.039934 | $0.003573 | 153 | ||
17h ago | SELL | $1.76 | 493.55 | 0.038490 | $0.003582 | 609 | ||
17h ago | SELL | $1.81 | 505.80 | 0.038720 | $0.003590 | 560 | ||
18h ago | BUY | $0.38 | 105.36 | 0.031830 | $0.003615 | |||
18h ago | BUY | $1.03 | 287.92 | 0.034996 | $0.003611 | |||
19h ago | BUY | $2.63 | 730.89 | 0.001264 | $0.003603 | |||
19h ago | BUY | $3.77 | 1,050.49 | 0.001811 | $0.003589 | 676 | ||
19h ago | BUY | $2.85 | 798.63 | 0.001371 | $0.003575 | 609 | ||
20h ago | SELL | $2.32 | 654.60 | 0.001117 | $0.003552 | 277 | ||
20h ago | SELL | $1.47 | 413.34 | 0.037075 | $0.003560 | 609 | ||
20h ago | SELL | $0.33 | 94.00 | 0.031610 | $0.003564 | 1812 | ||
20h ago | SELL | $1.04 | 293.24 | 0.035026 | $0.003567 | |||
21h ago | SELL | $1.08 | 303.36 | 0.035202 | $0.003572 | 616 | ||
21h ago | SELL | $1.65 | 461.72 | 0.037929 | $0.003578 | 560 | ||
22h ago | SELL | $1.34 | 376.00 | 0.036455 | $0.003585 | 1812 | ||
22h ago | SELL | $1.19 | 332.22 | 0.035726 | $0.003590 | 676 | ||
23h ago | BUY | $4.64 | 1,288.36 | 0.002229 | $0.003604 | 12 | ||
23h ago | SELL | $0.67 | 188.00 | 0.033231 | $0.003574 | 1812 | ||
23h ago | SELL | $0.67 | 188.00 | 0.033234 | $0.003577 | 1812 | ||
23h ago | SELL | $1.00 | 282.00 | 0.034856 | $0.003581 | 1812 | ||
23h ago | SELL | $2.16 | 602.24 | 0.001039 | $0.003588 | |||
1d ago | SELL | $0.33 | 94.00 | 0.031624 | $0.003593 | 1812 | ||
1d ago | SELL | $0.33 | 94.00 | 0.031625 | $0.003595 | 1812 | ||
1d ago | SELL | $0.67 | 188.00 | 0.033252 | $0.003597 | 1812 | ||
1d ago | SELL | $1.20 | 334.52 | 0.035793 | $0.003601 | 609 | ||
1d ago | SELL | $0.67 | 188.00 | 0.033259 | $0.003605 | 1812 | ||
1d ago | BUY | $0.67 | 185.30 | 0.033232 | $0.003627 | |||
1d ago | SELL | $0.33 | 94.00 | 0.031634 | $0.003605 | 1812 | ||
1d ago | BUY | $1.90 | 524.49 | 0.039164 | $0.003623 | 277 | ||
1d ago | SELL | $0.33 | 94.00 | 0.031636 | $0.003598 | 1812 | ||
1d ago | SELL | $0.33 | 94.00 | 0.031637 | $0.003599 | 1812 | ||
1d ago | SELL | $0.33 | 94.00 | 0.031637 | $0.003601 | 1812 | ||
1d ago | SELL | $0.33 | 94.00 | 0.031638 | $0.003602 | 1812 | ||
1d ago | SELL | $1.69 | 470.00 | 0.038203 | $0.003607 | 1812 | ||
1d ago | SELL | $1.69 | 470.00 | 0.038220 | $0.003614 | 1812 | ||
1d ago | SELL | $0.68 | 188.00 | 0.033293 | $0.003619 | 1812 | ||
1d ago | SELL | $0.68 | 188.00 | 0.033295 | $0.003623 | 1812 | ||
1d ago | SELL | $0.70 | 195.08 | 0.033422 | $0.003626 | 1812 | ||
1d ago | SELL | $0.68 | 188.00 | 0.033301 | $0.003629 | 1812 |