TXNs484
КупівліПродажі
287197
Обсяг$2.0K
Обсяг купівліОбсяг продажу
$994$1.0K
Маркетмейкери107
ПокупціПродавці
8350
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBLAST294,852($1.0K)
Об'єднаний пулUSDB526.36($526)
Конвертер
1BLAST
= $0.003517
?BLAST
USD
Про
Blast Огляд
Blast (BLAST) був запущений 06.26.2024 та зараз торгується за $0.003517. Обігова пропозиція Blast становить 100.00B, а ринкова капіталізація — $351.77M.
Ціна та ринкові показники Blast
За останні 24 години ціна Blast (BLAST) змінилася на -2.9%, при цьому обсяг торгів склав $351.77M. Відстежуйте ціну Blast на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BLAST | USDB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $0.93 | 264.62 | 0.034525 | $0.003517 | |||
13m ago | BUY | $4.69 | 1,336.83 | 0.002282 | $0.003511 | |||
13m ago | SELL | $9.90 | 2,817.50 | 0.004812 | $0.003513 | 318 | ||
47m ago | BUY | $2.90 | 823.17 | 0.001411 | $0.003524 | 52 | ||
1h ago | BUY | $2.96 | 843.19 | 0.001443 | $0.003518 | |||
2h ago | BUY | $5.21 | 1,486.55 | 0.002535 | $0.003510 | |||
2h ago | SELL | $9.90 | 2,819.44 | 0.004808 | $0.003511 | 318 | ||
2h ago | BUY | $3.29 | 936.07 | 0.001602 | $0.003521 | 58 | ||
3h ago | BUY | $2.93 | 834.07 | 0.001429 | $0.003515 | 58 | ||
3h ago | BUY | $3.34 | 953.34 | 0.001631 | $0.003508 | 51 | ||
4h ago | BUY | $1.19 | 339.85 | 0.035822 | $0.003504 | |||
4h ago | BUY | $1.17 | 335.81 | 0.035749 | $0.003501 | |||
5h ago | BUY | $<1 | 7.31 | 0.041251 | $0.003500 | |||
5h ago | BUY | $5.20 | 1,489.91 | 0.002546 | $0.003495 | 18 | ||
5h ago | BUY | $4.57 | 1,312.58 | 0.002236 | $0.003485 | 39 | ||
5h ago | SELL | $9.90 | 2,838.99 | 0.004840 | $0.003487 | 318 | ||
5h ago | BUY | $3.52 | 1,007.92 | 0.001723 | $0.003497 | 114 | ||
5h ago | BUY | $7.06 | 2,025.32 | 0.003452 | $0.003486 | 39 | ||
5h ago | SELL | $9.90 | 2,840.12 | 0.004840 | $0.003485 | 318 | ||
5h ago | BUY | $8.31 | 2,383.14 | 0.004067 | $0.003490 | 39 | ||
5h ago | SELL | $9.90 | 2,837.49 | 0.004840 | $0.003488 | 318 | ||
5h ago | BUY | $5.20 | 1,487.60 | 0.002543 | $0.003497 | 39 | ||
5h ago | SELL | $9.90 | 2,829.71 | 0.004840 | $0.003498 | 318 | ||
5h ago | BUY | $3.00 | 855.92 | 0.001468 | $0.003509 | |||
5h ago | BUY | $1.00 | 287.90 | 0.034933 | $0.003505 | |||
5h ago | SELL | $3.54 | 1,011.00 | 0.001732 | $0.003504 | |||
5h ago | BUY | $3.08 | 879.55 | 0.001508 | $0.003508 | |||
5h ago | BUY | $1.11 | 318.79 | 0.035461 | $0.003503 | |||
5h ago | BUY | $0.17 | 50.50 | 0.048634 | $0.003502 | |||
5h ago | BUY | $0.40 | 116.58 | 0.031992 | $0.003501 | 12 | ||
5h ago | BUY | $1.08 | 308.75 | 0.035273 | $0.003500 | 39 | ||
5h ago | SELL | $7.00 | 2,000.00 | 0.003416 | $0.003502 | 114 | ||
6h ago | BUY | $5.17 | 1,475.67 | 0.002524 | $0.003508 | |||
6h ago | BUY | $8.57 | 2,454.19 | 0.004182 | $0.003494 | 104 | ||
6h ago | SELL | $19.80 | 5,653.60 | 0.009655 | $0.003502 | 318 | ||
6h ago | SELL | $4.76 | 1,350.18 | 0.002316 | $0.003527 | 64 | ||
6h ago | BUY | $7.21 | 2,045.31 | 0.003502 | $0.003528 | 28 | ||
6h ago | SELL | $9.90 | 2,806.44 | 0.004805 | $0.003527 | 318 | ||
6h ago | BUY | $6.30 | 1,784.16 | 0.003061 | $0.003534 | 386 | ||
6h ago | SELL | $9.90 | 2,800.58 | 0.004805 | $0.003534 | 318 | ||
6h ago | BUY | $6.06 | 1,713.39 | 0.002939 | $0.003542 | 65 | ||
6h ago | SELL | $5.11 | 1,446.69 | 0.002479 | $0.003537 | 59 | ||
7h ago | BUY | $5.29 | 1,495.84 | 0.002566 | $0.003541 | 58 | ||
8h ago | BUY | $0.69 | 197.32 | 0.033379 | $0.003535 | 29 | ||
8h ago | BUY | $0.97 | 276.49 | 0.034733 | $0.003533 | 90 | ||
8h ago | SELL | $3.76 | 1,064.94 | 0.001822 | $0.003532 | 52 | ||
8h ago | SELL | $4.90 | 1,386.28 | 0.002376 | $0.003541 | 162 | ||
8h ago | SELL | $4.60 | 1,297.58 | 0.002230 | $0.003551 | 59 | ||
8h ago | SELL | $4.84 | 1,361.55 | 0.002342 | $0.003561 | 64 | ||
8h ago | SELL | $3.43 | 963.44 | 0.001654 | $0.003569 | 65 | ||
8h ago | BUY | $1.10 | 308.12 | 0.035294 | $0.003575 | 114 | ||
8h ago | SELL | $9.07 | 2,535.84 | 0.004363 | $0.003580 | 24 | ||
8h ago | SELL | $6.69 | 1,862.31 | 0.003219 | $0.003596 | 19 | ||
8h ago | SELL | $0.82 | 229.93 | 0.033976 | $0.003604 | 58 | ||
8h ago | SELL | $0.92 | 255.35 | 0.034418 | $0.003606 | 114 | ||
8h ago | BUY | $3.96 | 1,099.72 | 0.001902 | $0.003606 | 65 | ||
8h ago | BUY | $0.97 | 270.20 | 0.034669 | $0.003601 | |||
8h ago | BUY | $2.62 | 729.74 | 0.001259 | $0.003597 | |||
8h ago | SELL | $1.29 | 359.51 | 0.036197 | $0.003592 | 39 | ||
8h ago | SELL | $0.95 | 266.84 | 0.034602 | $0.003595 | |||
8h ago | SELL | $1.98 | 552.70 | 0.039541 | $0.003598 | |||
9h ago | BUY | $4.56 | 1,269.00 | 0.002191 | $0.003599 | 58 | ||
9h ago | BUY | $2.68 | 748.02 | 0.001289 | $0.003591 | 162 | ||
9h ago | BUY | $2.20 | 613.87 | 0.001056 | $0.003586 | 162 | ||
9h ago | BUY | $2.17 | 606.41 | 0.001043 | $0.003582 | 162 | ||
9h ago | BUY | $1.37 | 383.43 | 0.036600 | $0.003578 | 51 | ||
9h ago | BUY | $2.26 | 633.01 | 0.001088 | $0.003574 | 52 | ||
9h ago | BUY | $2.28 | 640.07 | 0.001099 | $0.003570 | 90 | ||
9h ago | BUY | $2.29 | 642.94 | 0.001103 | $0.003565 | |||
9h ago | SELL | $11.42 | 3,200.00 | 0.005498 | $0.003571 | 114 | ||
9h ago | SELL | $1.56 | 437.13 | 0.037540 | $0.003584 | 162 | ||
10h ago | SELL | $2.90 | 808.25 | 0.001396 | $0.003589 | 58 | ||
10h ago | BUY | $7.37 | 2,056.01 | 0.003552 | $0.003588 | |||
10h ago | SELL | $4.60 | 1,284.84 | 0.002213 | $0.003581 | |||
10h ago | SELL | $1.05 | 293.89 | 0.035070 | $0.003587 | |||
10h ago | SELL | $5.12 | 1,426.01 | 0.002464 | $0.003593 | 64 | ||
10h ago | SELL | $0.72 | 200.32 | 0.033467 | $0.003600 | 53 | ||
10h ago | BUY | $5.35 | 1,486.75 | 0.002571 | $0.003598 | |||
10h ago | SELL | $3.34 | 931.17 | 0.001607 | $0.003593 | 58 | ||
11h ago | BUY | $1.75 | 487.99 | 0.038438 | $0.003598 | |||
11h ago | BUY | $2.00 | 556.40 | 0.039611 | $0.003594 | |||
11h ago | SELL | $3.62 | 1,008.86 | 0.001741 | $0.003592 | 39 | ||
11h ago | BUY | $9.95 | 2,773.41 | 0.004784 | $0.003589 | 318 | ||
11h ago | SELL | $2.29 | 642.33 | 0.001102 | $0.003578 | |||
11h ago | BUY | $1.75 | 490.06 | 0.038423 | $0.003582 | |||
12h ago | SELL | $10.33 | 2,880.00 | 0.004957 | $0.003587 | |||
12h ago | BUY | $1.77 | 492.25 | 0.038507 | $0.003600 | |||
12h ago | BUY | $5.03 | 1,402.05 | 0.002418 | $0.003593 | 39 | ||
12h ago | SELL | $0.45 | 128.17 | 0.032205 | $0.003584 | 39 | ||
12h ago | SELL | $0.80 | 224.64 | 0.033867 | $0.003585 | 39 | ||
13h ago | SELL | $1.22 | 341.84 | 0.035878 | $0.003588 | 39 | ||
13h ago | SELL | $1.47 | 411.58 | 0.037083 | $0.003590 | 39 | ||
13h ago | BUY | $5.44 | 1,516.52 | 0.002609 | $0.003590 | 162 | ||
13h ago | BUY | $5.04 | 1,408.24 | 0.002416 | $0.003579 | 97 | ||
13h ago | SELL | $3.35 | 940.00 | 0.001610 | $0.003574 | 197 | ||
13h ago | SELL | $3.36 | 940.00 | 0.001613 | $0.003581 | 197 | ||
13h ago | BUY | $5.88 | 1,642.67 | 0.002820 | $0.003582 | 27 | ||
13h ago | BUY | $3.08 | 864.64 | 0.001480 | $0.003572 | 39 | ||
13h ago | SELL | $7.39 | 2,068.00 | 0.003542 | $0.003573 | 197 | ||
13h ago | BUY | $1.66 | 465.36 | 0.037992 | $0.003583 | 90 |