TXNs14
КупівліПродажі
014
Обсяг$82
Обсяг купівліОбсяг продажу
$0$82
Маркетмейкери13
ПокупціПродавці
013
Безпека
3 Попереджень
Обігова пропозиція
88,139,79399.99%
Загальна пропозиція88,139,793
Максимальна пропозиція88,139,794
Об'єднаний пулOLE26,369,581($191.0K)
Об'єднаний пулWETH105.04($191.0K)
Конвертер
1OLE
= $0.007221
?OLE
USD
Про
OLE token powering both DistrictOne and … Огляд
OLE token powering both DistrictOne and … (OLE) був запущений 02.29.2024 та зараз торгується за $0.007221. Обігова пропозиція OLE token powering both DistrictOne and … становить 88.14M, а ринкова капіталізація — $636,459.
Ціна та ринкові показники OLE token powering both DistrictOne and …
За останні 24 години ціна OLE token powering both DistrictOne and … (OLE) змінилася на +0.8%, при цьому обсяг торгів склав $636,459. Відстежуйте ціну OLE token powering both DistrictOne and … на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | OLE | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $2.41 | 334.24 | 0.001327 | $0.007221 | |||
56m ago | SELL | $0.38 | 53.47 | 0.032123 | $0.007221 | |||
7h ago | SELL | $1.74 | 242.51 | 0.039632 | $0.007206 | |||
11h ago | SELL | $0.14 | 19.88 | 0.047896 | $0.007192 | |||
12h ago | SELL | $0.71 | 100.00 | 0.033971 | $0.007122 | |||
12h ago | SELL | $18.86 | 2,644.62 | 0.01050 | $0.007134 | |||
12h ago | REMOVE | $18.20 | 2,544.20 | 0.01013 | - | |||
12h ago | SELL | $0.48 | 68.29 | 0.032713 | $0.007134 | |||
13h ago | SELL | $0.27 | 38.40 | 0.031525 | $0.007107 | |||
14h ago | SELL | $18.54 | 2,599.07 | 0.01032 | $0.007137 | |||
15h ago | REMOVE | $18.06 | 2,541.61 | 0.01012 | - | |||
17h ago | SELL | $1.64 | 232.57 | 0.039241 | $0.007061 | |||
19h ago | SELL | $1.85 | 255.47 | 0.001015 | $0.007247 | |||
20h ago | SELL | $20.22 | 2,792.81 | 0.01109 | $0.007243 | |||
20h ago | SELL | $0.17 | 23.64 | 0.049399 | $0.007235 | |||
20h ago | REMOVE | $18.42 | 2,543.86 | 0.01014 | - | |||
22h ago | SELL | $14.53 | 2,026.90 | 0.008056 | $0.007171 | |||
1d ago | BUY | $715.70 | 100,000 | 0.3983 | $0.007157 | 72 | ||
1d ago | SELL | $2.99 | 420.94 | 0.001660 | $0.007124 | |||
2d ago | SELL | $17.88 | 2,552.04 | 0.01006 | $0.007008 | |||
2d ago | REMOVE | $17.94 | 2,552.04 | 0.01010 | - | |||
2d ago | BUY | $0.18 | 26.18 | 0.031039 | $0.007005 | |||
2d ago | SELL | $1.07 | 154.42 | 0.036093 | $0.006976 | |||
2d ago | BUY | $0.16 | 23.78 | 0.049440 | $0.007127 | |||
2d ago | SELL | $47.68 | 6,706.30 | 0.02646 | $0.007109 | |||
2d ago | SELL | $18.61 | 2,612.48 | 0.01031 | $0.007125 | |||
2d ago | REMOVE | $18.24 | 2,552.13 | 0.01010 | - | |||
2d ago | BUY | $8.75 | 1,209.91 | 0.004806 | $0.007236 | |||
2d ago | SELL | $18.35 | 2,551.96 | 0.01007 | $0.007193 | |||
2d ago | REMOVE | $18.41 | 2,551.96 | 0.01010 | - | |||
2d ago | SELL | $9.05 | 1,257.25 | 0.004965 | $0.007198 | |||
2d ago | SELL | $2.43 | 337.97 | 0.001334 | $0.007199 | |||
2d ago | SELL | $18.38 | 2,551.62 | 0.01007 | $0.007204 | |||
2d ago | REMOVE | $18.43 | 2,551.62 | 0.01011 | - | |||
2d ago | SELL | $18.32 | 2,551.33 | 0.01007 | $0.007182 | |||
2d ago | REMOVE | $18.40 | 2,551.33 | 0.01011 | - | |||
2d ago | ADD | $18.48 | 2,551.30 | 0.01011 | - | |||
2d ago | BUY | $18.54 | 2,551.30 | 0.01014 | $0.007267 | |||
2d ago | SELL | $18.42 | 2,551.27 | 0.01007 | $0.007223 | |||
2d ago | REMOVE | $18.48 | 2,551.27 | 0.01011 | - | |||
2d ago | BUY | $0.70 | 96.60 | 0.033839 | $0.007267 | |||
2d ago | SELL | $51.56 | 7,135.67 | 0.02820 | $0.007226 | |||
2d ago | BUY | $0.53 | 72.91 | 0.0329 | $0.007271 | |||
2d ago | SELL | $18.38 | 2,542.68 | 0.01005 | $0.007228 | |||
2d ago | REMOVE | $18.43 | 2,542.68 | 0.01008 | - | |||
2d ago | SELL | $18.53 | 2,550.34 | 0.01008 | $0.007266 | |||
2d ago | REMOVE | $18.58 | 2,550.34 | 0.01011 | - | |||
2d ago | SELL | $18.38 | 2,549.34 | 0.01008 | $0.007212 | |||
2d ago | REMOVE | $18.44 | 2,549.34 | 0.01011 | - | |||
2d ago | BUY | $0.65 | 90.46 | 0.0336 | $0.007234 | |||
2d ago | SELL | $19.74 | 2,745.66 | 0.01086 | $0.007191 | |||
2d ago | REMOVE | $18.38 | 2,547.73 | 0.01010 | - | |||
2d ago | BUY | $0.17 | 24.45 | 0.049733 | $0.007121 | |||
2d ago | BUY | $0.17 | 24.60 | 0.049793 | $0.007248 | |||
2d ago | BUY | $0.18 | 25.42 | 0.031012 | $0.007361 | |||
2d ago | SELL | $<1 | 4.97 | 0.041968 | $0.007386 | |||
2d ago | BUY | $<1 | 4.97 | 0.04198 | $0.007431 | |||
2d ago | BUY | $0.16 | 21.68 | 0.048632 | $0.007483 | |||
3d ago | SELL | $18.87 | 2,553.05 | 0.01010 | $0.007392 | |||
3d ago | SELL | $14.78 | 2,000.00 | 0.007914 | $0.007393 | |||
3d ago | REMOVE | $18.91 | 2,549.43 | 0.01012 | - | |||
3d ago | REMOVE | $18.91 | 2,549.24 | 0.01011 | - | |||
3d ago | ADD | $18.91 | 2,549.21 | 0.01011 | - | |||
3d ago | BUY | $18.97 | 2,549.21 | 0.01014 | $0.007441 | |||
3d ago | SELL | $4.50 | 605.37 | 0.002395 | $0.007442 | |||
3d ago | BUY | $0.15 | 20.59 | 0.048196 | $0.007418 | |||
3d ago | SELL | $52.19 | 7,000.40 | 0.02770 | $0.007455 | |||
3d ago | SELL | $18.97 | 2,548.50 | 0.01009 | $0.007445 | |||
3d ago | REMOVE | $19.03 | 2,548.50 | 0.01012 | - | |||
3d ago | BUY | $0.16 | 21.79 | 0.048684 | $0.007520 | |||
3d ago | SELL | $25.37 | 3,386.53 | 0.01341 | $0.007491 | |||
3d ago | REMOVE | $19.15 | 2,548.22 | 0.01012 | - | |||
3d ago | SELL | $30.38 | 4,054.66 | 0.01606 | $0.007493 | |||
3d ago | SELL | $19.28 | 2,547.59 | 0.01009 | $0.007570 | |||
3d ago | REMOVE | $19.34 | 2,547.59 | 0.01012 | - | |||
3d ago | SELL | $14.19 | 1,877.57 | 0.007441 | $0.007561 | |||
3d ago | BUY | $0.84 | 110.85 | 0.034419 | $0.007591 | |||
3d ago | BUY | $2.36 | 310.95 | 0.001239 | $0.007591 | |||
3d ago | BUY | $0.19 | 25.08 | 0.031 | $0.007591 | 245 | ||
3d ago | SELL | $532.05 | 70,325 | 0.2794 | $0.007565 | |||
3d ago | SELL | $142.27 | 18,743 | 0.07473 | $0.007591 | |||
3d ago | SELL | $42.52 | 5,596.65 | 0.02233 | $0.007598 | |||
3d ago | REMOVE | $19.35 | 2,539.24 | 0.01016 | - | |||
3d ago | REMOVE | $19.34 | 2,538.32 | 0.01016 | - | |||
3d ago | SELL | $19.52 | 2,565.27 | 0.01024 | $0.007612 | |||
3d ago | REMOVE | $19.58 | 2,565.27 | 0.01027 | - | |||
3d ago | SELL | $29.14 | 3,825.46 | 0.01527 | $0.007619 | |||
4d ago | SELL | $13.64 | 1,830.95 | 0.007312 | $0.007450 | |||
4d ago | SELL | $24.49 | 3,345.60 | 0.01336 | $0.007321 | |||
4d ago | REMOVE | $18.63 | 2,536.90 | 0.01016 | - | |||
4d ago | SELL | $58.60 | 8,018.01 | 0.03204 | $0.007308 | |||
4d ago | SELL | $18.64 | 2,537.43 | 0.01014 | $0.007347 | |||
4d ago | REMOVE | $18.70 | 2,537.43 | 0.01017 | - | |||
4d ago | SELL | $20.27 | 2,756.24 | 0.01102 | $0.007355 | |||
4d ago | REMOVE | $18.69 | 2,534.62 | 0.01016 | - | |||
5d ago | SELL | $18.66 | 2,537.58 | 0.01014 | $0.007354 | |||
5d ago | REMOVE | $18.70 | 2,535.36 | 0.01017 | - | |||
5d ago | SELL | $18.65 | 2,535.70 | 0.01014 | $0.007355 | |||
5d ago | REMOVE | $18.70 | 2,535.70 | 0.01017 | - | |||
5d ago | SELL | $20.23 | 2,750.19 | 0.01100 | $0.007357 |