TXNs1,190
КупівліПродажі
597593
Обсяг$357.0K
Обсяг купівліОбсяг продажу
$186.0K$170.9K
Маркетмейкери287
ПокупціПродавці
204207
Обігова пропозиція
8,999,92099.99%
Загальна пропозиція8,999,920
Максимальна пропозиція9,000,000
Об'єднаний пулLINK44,931($584.0K)
Об'єднаний пулWBNB512.40($302.4K)
Конвертер
1LINK
= $12.97
?LINK
USD
Про
ChainLink Token Огляд
ChainLink Token (LINK) був запущений 04.01.2023 та зараз торгується за $12.9705. Обігова пропозиція ChainLink Token становить 9.00M, а ринкова капіталізація — $116.73M.
Ціна та ринкові показники ChainLink Token
За останні 24 години ціна ChainLink Token (LINK) змінилася на +1.2%, при цьому обсяг торгів склав $116.73M. Відстежуйте ціну ChainLink Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LINK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $885.77 | 68.29 | 1.50 | $12.97 | 35143 | ||
1m ago | BUY | $1.28 | 0.09872 | 0.002181 | $13.04 | 483 | ||
1m ago | BUY | $0.63 | 0.04842 | 0.001070 | $13.04 | 483 | ||
1m ago | BUY | $4.27 | 0.3275 | 0.007239 | $13.04 | 483 | ||
1m ago | BUY | $1.16 | 0.08901 | 0.001967 | $13.04 | |||
1m ago | BUY | $5.38 | 0.4128 | 0.009123 | $13.04 | 1976 | ||
1m ago | BUY | $7.11 | 0.5455 | 0.01205 | $13.04 | 745 | ||
1m ago | BUY | $0.82 | 0.06291 | 0.001390 | $13.04 | 773 | ||
1m ago | BUY | $0.59 | 0.04532 | 0.001001 | $13.04 | 15 | ||
1m ago | BUY | $73.11 | 5.60 | 0.1238 | $13.04 | 395 | ||
2m ago | SELL | $1,387.44 | 106.84 | 2.35 | $12.98 | 35143 | ||
2m ago | BUY | $6.45 | 0.4942 | 0.01093 | $13.06 | 13 | ||
2m ago | BUY | $0.56 | 0.04308 | 0.039535 | $13.06 | 11 | ||
2m ago | BUY | $10.06 | 0.7710 | 0.01706 | $13.06 | 838 | ||
2m ago | SELL | $526.97 | 40.54 | 0.8929 | $12.99 | 35143 | ||
2m ago | SELL | $433.15 | 33.30 | 0.7339 | $13.00 | 35506 | ||
3m ago | BUY | $1.22 | 0.09348 | 0.002070 | $13.07 | |||
3m ago | SELL | $786.40 | 60.42 | 1.33 | $13.01 | 5024 | ||
3m ago | SELL | $181.39 | 13.93 | 0.3073 | $13.02 | 343 | ||
4m ago | SELL | $492.84 | 37.83 | 0.8350 | $13.02 | 343 | ||
10m ago | SELL | $433.02 | 33.21 | 0.7334 | $13.03 | 343 | ||
10m ago | SELL | $961.10 | 73.67 | 1.62 | $13.04 | 343 | ||
11m ago | SELL | $1,266.16 | 96.98 | 2.14 | $13.05 | 35143 | ||
12m ago | SELL | $818.77 | 62.64 | 1.38 | $13.07 | 35143 | ||
12m ago | SELL | $224.26 | 17.14 | 0.3798 | $13.07 | 343 | ||
19m ago | SELL | $828.00 | 63.20 | 1.40 | $13.10 | 35143 | ||
20m ago | SELL | $803.81 | 61.31 | 1.35 | $13.11 | 35143 | ||
25m ago | BUY | $199.44 | 15.12 | 0.3373 | $13.18 | |||
42m ago | BUY | $210.40 | 15.95 | 0.3556 | $13.19 | |||
47m ago | SELL | $819.92 | 62.46 | 1.38 | $13.12 | 35143 | ||
47m ago | SELL | $315.86 | 24.05 | 0.5339 | $13.13 | 343 | ||
48m ago | SELL | $4.99 | 0.3803 | 0.008444 | $13.12 | 65 | ||
49m ago | SELL | $0.19 | 0.01474 | 0.033273 | $13.11 | 15 | ||
50m ago | BUY | $90.03 | 6.82 | 0.1523 | $13.18 | |||
1h ago | BUY | $492.43 | 37.40 | 0.8344 | $13.16 | 35506 | ||
1h ago | SELL | $179.06 | 13.66 | 0.3033 | $13.10 | |||
1h ago | SELL | $13.74 | 1.04 | 0.02327 | $13.10 | |||
1h ago | BUY | $1,687.94 | 128.31 | 2.85 | $13.15 | 35143 | ||
1h ago | BUY | $797.15 | 60.65 | 1.35 | $13.14 | 35143 | ||
1h ago | BUY | $1,407.93 | 107.24 | 2.38 | $13.12 | 343 | ||
1h ago | BUY | $7.12 | 0.5435 | 0.01208 | $13.11 | 95 | ||
1h ago | BUY | $8.43 | 0.6425 | 0.01427 | $13.12 | 3278 | ||
2h ago | BUY | $139.79 | 10.62 | 0.2361 | $13.15 | |||
2h ago | SELL | $632.53 | 48.28 | 1.06 | $13.09 | |||
2h ago | SELL | $834.57 | 63.67 | 1.40 | $13.10 | 35143 | ||
2h ago | SELL | $819.16 | 62.50 | 1.38 | $13.10 | 35143 | ||
2h ago | SELL | $204.03 | 15.56 | 0.3448 | $13.11 | 343 | ||
2h ago | SELL | $808.41 | 61.72 | 1.36 | $13.09 | 35143 | ||
2h ago | SELL | $<1 | 0.006216 | 0.031378 | $13.10 | 13 | ||
2h ago | SELL | $788.17 | 60.13 | 1.33 | $13.10 | 35143 | ||
2h ago | SELL | $776.38 | 59.23 | 1.31 | $13.10 | 35143 | ||
2h ago | SELL | $1.04 | 0.07946 | 0.001765 | $13.11 | 113 | ||
2h ago | SELL | $469.33 | 35.78 | 0.7950 | $13.11 | |||
2h ago | SELL | $849.49 | 64.72 | 1.43 | $13.12 | 35143 | ||
2h ago | BUY | $195.40 | 14.80 | 0.3310 | $13.19 | |||
2h ago | SELL | $811.94 | 61.76 | 1.37 | $13.14 | 35143 | ||
2h ago | SELL | $0.18 | 0.01376 | 0.033062 | $13.15 | 81 | ||
2h ago | SELL | $0.64 | 0.04872 | 0.001084 | $13.14 | 76 | ||
2h ago | SELL | $0.59 | 0.04500 | 0.001001 | $13.14 | 96 | ||
2h ago | SELL | $0.83 | 0.06315 | 0.001405 | $13.14 | 93 | ||
2h ago | SELL | $0.27 | 0.02059 | 0.034584 | $13.15 | 12 | ||
2h ago | SELL | $0.75 | 0.05722 | 0.001273 | $13.15 | |||
2h ago | BUY | $1,499.54 | 113.55 | 2.53 | $13.20 | 35143 | ||
2h ago | SELL | $1,122.90 | 85.48 | 1.90 | $13.13 | 14 | ||
2h ago | SELL | $0.30 | 0.02283 | 0.035080 | $13.14 | 164 | ||
2h ago | SELL | $0.31 | 0.02380 | 0.035296 | $13.14 | 69 | ||
2h ago | SELL | $0.39 | 0.02991 | 0.036654 | $13.14 | 1976 | ||
3h ago | SELL | $1.33 | 0.1017 | 0.002262 | $13.15 | 135 | ||
3h ago | SELL | $0.96 | 0.07336 | 0.001632 | $13.15 | 115 | ||
3h ago | SELL | $0.59 | 0.04509 | 0.001003 | $13.15 | |||
3h ago | SELL | $17.53 | 1.33 | 0.02967 | $13.15 | 200 | ||
3h ago | SELL | $115.50 | 8.78 | 0.1954 | $13.15 | |||
3h ago | BUY | $1,074.98 | 81.36 | 1.81 | $13.21 | |||
3h ago | SELL | $176.00 | 13.39 | 0.2977 | $13.13 | 770 | ||
3h ago | BUY | $1,805.82 | 136.85 | 3.05 | $13.19 | 343 | ||
3h ago | SELL | $0.61 | 0.04676 | 0.001037 | $13.11 | 1504 | ||
3h ago | SELL | $1.46 | 0.1119 | 0.002484 | $13.11 | 1504 | ||
3h ago | SELL | $0.91 | 0.06996 | 0.001552 | $13.11 | 1169 | ||
3h ago | SELL | $2.57 | 0.1964 | 0.004360 | $13.11 | 1169 | ||
3h ago | SELL | $5.92 | 0.4514 | 0.01001 | $13.11 | 838 | ||
3h ago | SELL | $8.53 | 0.6507 | 0.01444 | $13.11 | 483 | ||
3h ago | SELL | $5.91 | 0.4508 | 0.01000 | $13.11 | 80 | ||
3h ago | SELL | $7.42 | 0.5657 | 0.01255 | $13.11 | 180 | ||
3h ago | SELL | $1.31 | 0.1000 | 0.002221 | $13.11 | 21 | ||
3h ago | SELL | $132.95 | 10.13 | 0.2248 | $13.11 | 1933 | ||
3h ago | BUY | $1,669.26 | 126.63 | 2.82 | $13.18 | 35143 | ||
3h ago | SELL | $<1 | 0.003120 | 0.046915 | $13.10 | 1577 | ||
3h ago | SELL | $0.48 | 0.03698 | 0.038196 | $13.10 | 1577 | ||
3h ago | SELL | $1.02 | 0.07832 | 0.001735 | $13.10 | 1577 | ||
3h ago | SELL | $1.75 | 0.1339 | 0.002968 | $13.10 | 188 | ||
3h ago | SELL | $5.95 | 0.4541 | 0.01006 | $13.10 | 1380 | ||
3h ago | SELL | $0.83 | 0.06378 | 0.001413 | $13.10 | 12 | ||
3h ago | SELL | $0.74 | 0.05684 | 0.001259 | $13.10 | 151 | ||
3h ago | SELL | $0.71 | 0.05451 | 0.001208 | $13.11 | 745 | ||
3h ago | SELL | $3.32 | 0.2532 | 0.005612 | $13.11 | 296 | ||
3h ago | SELL | $5.92 | 0.4515 | 0.01000 | $13.10 | 67 | ||
3h ago | SELL | $8.87 | 0.6767 | 0.01499 | $13.11 | 746 | ||
3h ago | SELL | $203.28 | 15.51 | 0.3439 | $13.10 | 670 | ||
3h ago | BUY | $799.69 | 60.75 | 1.35 | $13.16 | 35143 | ||
3h ago | BUY | $1,157.24 | 87.99 | 1.95 | $13.15 | 343 |