TXNs5,465
КупівліПродажі
2,4972,968
Обсяг$4.1M
Обсяг купівліОбсяг продажу
$2.0M$2.0M
Маркетмейкери897
ПокупціПродавці
727370
Безпека
5 Попереджень
Обігова пропозиція
600,047100%
Загальна пропозиція600,047
Максимальна пропозиція600,047
Об'єднаний пулRWA83,747($10.3M)
Об'єднаний пулUSDT10,339,373($10.3M)
Конвертер
1RWA
= $123.75
?RWA
USD
Про
RWA Огляд
RWA (RWA) був запущений 01.09.2025 та зараз торгується за $123.758. Обігова пропозиція RWA становить 600,047, а ринкова капіталізація — $74.26M.
Ціна та ринкові показники RWA
За останні 24 години ціна RWA (RWA) змінилася на -0.9%, при цьому обсяг торгів склав $74.26M. Відстежуйте ціну RWA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | RWA | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $683.20 | 5.51 | 1.10 | $123.77 | 747 | ||
40s ago | BUY | $941.78 | 7.60 | 1.51 | $123.75 | 911 | ||
1m ago | ADD | $299.55 | 2.42 | 0.4824 | - | |||
1m ago | BUY | $300.44 | 2.42 | 0.4838 | $123.74 | |||
1m ago | BUY | $1,261.47 | 10.19 | 2.03 | $123.72 | 1117 | ||
2m ago | BUY | $476.62 | 3.85 | 0.7676 | $123.70 | 407 | ||
2m ago | ADD | $31.10 | 0.2520 | 0.05009 | - | |||
2m ago | BUY | $31.19 | 0.2522 | 0.05024 | $123.69 | 33 | ||
2m ago | BUY | $415.62 | 3.36 | 0.6693 | $123.69 | 954 | ||
3m ago | BUY | $211.75 | 1.71 | 0.3410 | $123.68 | 968 | ||
3m ago | BUY | $205.07 | 1.65 | 0.3302 | $123.67 | 506 | ||
4m ago | SELL | $2,321.65 | 18.86 | 3.73 | $123.08 | 1021 | ||
4m ago | SELL | $122.22 | 0.9927 | 0.1968 | $123.11 | 1021 | ||
4m ago | SELL | $1,635.44 | 13.28 | 2.63 | $123.13 | 1048 | ||
4m ago | SELL | $86.09 | 0.6990 | 0.1386 | $123.15 | 1048 | ||
4m ago | BUY | $676.30 | 5.46 | 1.08 | $123.76 | 1023 | ||
5m ago | BUY | $1,095.51 | 8.85 | 1.76 | $123.74 | 535 | ||
5m ago | SELL | $2,115.42 | 17.17 | 3.40 | $123.14 | 1112 | ||
5m ago | SELL | $111.70 | 0.9069 | 0.1799 | $123.16 | 1112 | ||
5m ago | ADD | $190.89 | 1.54 | 0.3074 | - | |||
5m ago | BUY | $191.46 | 1.54 | 0.3083 | $123.78 | 31 | ||
6m ago | ADD | $499.26 | 4.04 | 0.8041 | - | |||
6m ago | BUY | $500.73 | 4.04 | 0.8065 | $123.77 | |||
6m ago | BUY | $738.22 | 5.96 | 1.18 | $123.76 | 966 | ||
6m ago | BUY | $978.38 | 7.90 | 1.57 | $123.74 | 911 | ||
7m ago | BUY | $1,325.10 | 10.71 | 2.13 | $123.71 | 1008 | ||
7m ago | BUY | $830.67 | 6.71 | 1.33 | $123.68 | 1187 | ||
7m ago | BUY | $1,420.18 | 11.48 | 2.28 | $123.66 | 1009 | ||
8m ago | SELL | $685.73 | 5.57 | 1.10 | $123.03 | 865 | ||
8m ago | SELL | $36.68 | 0.2981 | 0.05908 | $123.04 | 865 | ||
9m ago | ADD | $180.24 | 1.46 | 0.2903 | - | |||
9m ago | BUY | $180.78 | 1.46 | 0.2912 | $123.66 | 33 | ||
9m ago | ADD | $499.26 | 4.04 | 0.8042 | - | |||
9m ago | BUY | $500.73 | 4.04 | 0.8066 | $123.65 | |||
9m ago | BUY | $392.38 | 3.17 | 0.6321 | $123.64 | 817 | ||
9m ago | BUY | $222.23 | 1.79 | 0.3580 | $123.63 | 1099 | ||
10m ago | BUY | $1,476.48 | 11.94 | 2.37 | $123.61 | 1072 | ||
10m ago | ADD | $499.26 | 4.04 | 0.8044 | - | |||
10m ago | BUY | $500.73 | 4.05 | 0.8068 | $123.58 | |||
10m ago | BUY | $451.14 | 3.65 | 0.7269 | $123.57 | 1085 | ||
11m ago | BUY | $313.17 | 2.53 | 0.5046 | $123.56 | 1092 | ||
11m ago | BUY | $1,460.39 | 11.82 | 2.35 | $123.54 | 1117 | ||
12m ago | SELL | $1,506.45 | 12.25 | 2.42 | $122.93 | 1092 | ||
12m ago | SELL | $79.29 | 0.6449 | 0.1277 | $122.95 | 1092 | ||
12m ago | BUY | $770.86 | 6.23 | 1.24 | $123.55 | 1021 | ||
12m ago | BUY | $180.71 | 1.46 | 0.2911 | $123.54 | 845 | ||
13m ago | BUY | $1,482.89 | 12.00 | 2.38 | $123.52 | 1064 | ||
13m ago | SELL | $2,023.47 | 16.46 | 3.25 | $122.91 | 594 | ||
13m ago | SELL | $106.63 | 0.8673 | 0.1717 | $122.94 | 594 | ||
14m ago | BUY | $680.77 | 5.50 | 1.09 | $123.55 | 1021 | ||
14m ago | ADD | $223.40 | 1.81 | 0.3598 | - | |||
14m ago | BUY | $224.07 | 1.81 | 0.3609 | $123.54 | 29 | ||
14m ago | BUY | $1,295.86 | 10.49 | 2.08 | $123.52 | 598 | ||
15m ago | SELL | $759.58 | 6.18 | 1.22 | $122.90 | 1105 | ||
15m ago | SELL | $40.07 | 0.3260 | 0.06455 | $122.91 | 1105 | ||
15m ago | BUY | $655.26 | 5.30 | 1.05 | $123.52 | 1004 | ||
16m ago | BUY | $121.25 | 0.9816 | 0.1953 | $123.51 | 558 | ||
17m ago | BUY | $1,028.03 | 8.32 | 1.65 | $123.49 | 1009 | ||
17m ago | BUY | $428.94 | 3.47 | 0.6910 | $123.48 | 1022 | ||
17m ago | BUY | $1,443.09 | 11.68 | 2.32 | $123.45 | 1063 | ||
18m ago | ADD | $183.52 | 1.49 | 0.2953 | - | |||
18m ago | BUY | $184.06 | 1.49 | 0.2962 | $123.43 | 33 | ||
18m ago | BUY | $1,105.25 | 8.95 | 1.77 | $123.42 | 1080 | ||
18m ago | BUY | $117.57 | 0.9527 | 0.1892 | $123.40 | 581 | ||
19m ago | SELL | $859.22 | 6.99 | 1.38 | $122.80 | 1023 | ||
19m ago | SELL | $45.22 | 0.3682 | 0.07279 | $122.81 | 1023 | ||
19m ago | BUY | $1,353.86 | 10.97 | 2.17 | $123.41 | 1059 | ||
20m ago | BUY | $339.00 | 2.74 | 0.5456 | $123.39 | 954 | ||
20m ago | SELL | $2,159.22 | 17.58 | 3.47 | $122.79 | 1107 | ||
20m ago | SELL | $113.84 | 0.9269 | 0.1832 | $122.82 | 1107 | ||
20m ago | ADD | $355.56 | 2.88 | 0.5723 | - | |||
20m ago | BUY | $356.61 | 2.88 | 0.5740 | $123.43 | 31 | ||
20m ago | BUY | $1,202.66 | 9.74 | 1.93 | $123.41 | 1084 | ||
21m ago | BUY | $1,380.22 | 11.18 | 2.22 | $123.38 | 1092 | ||
21m ago | BUY | $1,384.48 | 11.22 | 2.22 | $123.35 | 1019 | ||
22m ago | SELL | $1,708.88 | 13.92 | 2.74 | $122.74 | 1078 | ||
22m ago | SELL | $89.95 | 0.7327 | 0.1447 | $122.76 | 1078 | ||
22m ago | BUY | $1,286.87 | 10.43 | 2.06 | $123.36 | 1113 | ||
23m ago | SELL | $1,214.97 | 9.89 | 1.95 | $122.75 | 380 | ||
23m ago | SELL | $63.98 | 0.5211 | 0.1029 | $122.76 | 380 | ||
23m ago | ADD | $59.63 | 0.4845 | 0.09591 | - | |||
23m ago | BUY | $59.80 | 0.4847 | 0.09620 | $123.38 | 31 | ||
23m ago | BUY | $1,355.46 | 10.98 | 2.18 | $123.36 | 1089 | ||
24m ago | BUY | $789.11 | 6.39 | 1.26 | $123.33 | 954 | ||
24m ago | BUY | $191.02 | 1.54 | 0.3073 | $123.32 | 520 | ||
25m ago | SELL | $1,800.29 | 14.66 | 2.89 | $122.73 | 1113 | ||
25m ago | SELL | $94.76 | 0.7720 | 0.1524 | $122.75 | 1113 | ||
25m ago | SELL | $946.61 | 7.71 | 1.52 | $122.76 | 1099 | ||
25m ago | SELL | $49.98 | 0.4071 | 0.08041 | $122.77 | 1099 | ||
25m ago | ADD | $314.61 | 2.55 | 0.5061 | - | |||
25m ago | BUY | $315.55 | 2.55 | 0.5076 | $123.39 | 33 | ||
25m ago | SELL | $83.70 | 0.6817 | 0.1346 | $122.77 | |||
25m ago | SELL | $4.40 | 0.03588 | 0.007087 | $122.77 | |||
26m ago | BUY | $985.81 | 7.99 | 1.58 | $123.37 | 1061 | ||
26m ago | BUY | $156.41 | 1.26 | 0.2516 | $123.36 | 1074 | ||
26m ago | BUY | $102.24 | 0.8288 | 0.1644 | $123.36 | 868 | ||
27m ago | BUY | $304.61 | 2.46 | 0.4900 | $123.35 | 1050 | ||
27m ago | SELL | $1,226.41 | 9.99 | 1.97 | $122.75 | 1105 | ||
27m ago | SELL | $64.55 | 0.5258 | 0.1038 | $122.76 | 1105 | ||
28m ago | SELL | $614.63 | 5.00 | 0.9888 | $122.77 | 747 |