TXNs852
КупівліПродажі
428424
Обсяг$25.2K
Обсяг купівліОбсяг продажу
$12.1K$13.1K
Маркетмейкери414
ПокупціПродавці
264247
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулSPONGE9,627,055($1.5K)
Об'єднаний пулWBNB2.38($1.5K)
Конвертер
1SPONGE
= $0.031557
?SPONGE
USD
Про
Spongebob Огляд
Spongebob (SPONGE) був запущений 03.21.2025 та зараз торгується за $0.0001557. Обігова пропозиція Spongebob становить 1.00B, а ринкова капіталізація — $155,798.
Ціна та ринкові показники Spongebob
За останні 24 години ціна Spongebob (SPONGE) змінилася на -63.5%, при цьому обсяг торгів склав $155,798. Відстежуйте ціну Spongebob на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SPONGE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $4.77 | 30,636 | 0.007599 | $0.031557 | 99 | ||
9m ago | BUY | $8.33 | 53,944 | 0.01326 | $0.031544 | |||
10m ago | BUY | $6.56 | 42,912 | 0.01044 | $0.031528 | |||
25m ago | BUY | $3.13 | 20,674 | 0.005000 | $0.031517 | |||
35m ago | BUY | $42.95 | 292,535 | 0.06854 | $0.031468 | |||
35m ago | BUY | $4.62 | 32,551 | 0.007381 | $0.031421 | |||
38m ago | SELL | $4.23 | 29,973 | 0.006761 | $0.031413 | |||
44m ago | SELL | $1.87 | 13,210 | 0.002992 | $0.031419 | |||
47m ago | SELL | $23.50 | 162,628 | 0.03749 | $0.031445 | |||
1h ago | SELL | $12.34 | 83,288 | 0.01968 | $0.031481 | |||
1h ago | SELL | $132.03 | 810,258 | 0.2104 | $0.031629 | |||
1h ago | BUY | $32.64 | 186,726 | 0.05204 | $0.031748 | 76 | ||
1h ago | BUY | $1.95 | 11,449 | 0.003122 | $0.031710 | 11 | ||
1h ago | SELL | $22.74 | 131,835 | 0.03625 | $0.031724 | |||
1h ago | BUY | $13.48 | 77,345 | 0.02150 | $0.031743 | |||
1h ago | BUY | $13.95 | 81,457 | 0.02225 | $0.031713 | |||
1h ago | BUY | $17.49 | 104,155 | 0.02788 | $0.031679 | 99 | ||
1h ago | BUY | $15.66 | 95,296 | 0.02497 | $0.031643 | |||
1h ago | BUY | $3.81 | 23,501 | 0.006081 | $0.031623 | |||
1h ago | SELL | $1.95 | 12,103 | 0.003112 | $0.031613 | |||
1h ago | BUY | $3.10 | 19,175 | 0.004952 | $0.031619 | 53 | ||
1h ago | SELL | $16.90 | 103,935 | 0.02695 | $0.031626 | 63 | ||
1h ago | BUY | $7.82 | 47,604 | 0.01248 | $0.031644 | 53 | ||
1h ago | BUY | $1.77 | 10,886 | 0.002836 | $0.031634 | |||
1h ago | BUY | $3.04 | 18,698 | 0.004856 | $0.031628 | 11 | ||
1h ago | BUY | $16.76 | 104,246 | 0.02672 | $0.031607 | 78 | ||
1h ago | BUY | $62.59 | 410,610 | 0.09980 | $0.031524 | |||
1h ago | SELL | $6.42 | 43,964 | 0.01023 | $0.031460 | |||
1h ago | SELL | $22.52 | 151,204 | 0.03591 | $0.031489 | 71 | ||
2h ago | SELL | $46.04 | 294,951 | 0.07337 | $0.031560 | 13 | ||
2h ago | SELL | $54.62 | 327,510 | 0.08702 | $0.031667 | |||
2h ago | BUY | $2.06 | 11,888 | 0.003283 | $0.031733 | |||
2h ago | SELL | $48.26 | 271,752 | 0.07688 | $0.031775 | 10 | ||
2h ago | SELL | $35.33 | 188,976 | 0.05629 | $0.031870 | |||
2h ago | SELL | $489.65 | 1,978,466 | 0.7800 | $0.032474 | |||
2h ago | BUY | $464.06 | 1,837,410 | 0.7392 | $0.032525 | |||
2h ago | SELL | $54.15 | 266,053 | 0.08627 | $0.032035 | 99 | ||
2h ago | SELL | $2.06 | 9,810.34 | 0.003287 | $0.032102 | |||
2h ago | SELL | $10.58 | 49,961 | 0.01686 | $0.032118 | |||
2h ago | SELL | $2.25 | 10,543 | 0.003584 | $0.032134 | |||
2h ago | SELL | $43.49 | 198,618 | 0.06929 | $0.032190 | 10 | ||
2h ago | SELL | $171.08 | 696,338 | 0.2726 | $0.032456 | |||
2h ago | BUY | $2.02 | 7,503.63 | 0.003230 | $0.032701 | 14 | ||
2h ago | BUY | $2.52 | 9,386.29 | 0.004032 | $0.032694 | |||
2h ago | BUY | $7.82 | 29,198 | 0.01247 | $0.032679 | |||
2h ago | SELL | $9.62 | 36,079 | 0.01535 | $0.032667 | 53 | ||
2h ago | BUY | $33.91 | 128,077 | 0.05409 | $0.032647 | |||
2h ago | BUY | $1.78 | 6,872.75 | 0.002850 | $0.032596 | |||
2h ago | BUY | $9.59 | 37,159 | 0.01532 | $0.032580 | |||
2h ago | BUY | $0.29 | 1,166.42 | 0.034784 | $0.032567 | |||
2h ago | SELL | $32.31 | 124,434 | 0.05163 | $0.032596 | 63 | ||
2h ago | BUY | $30.59 | 117,142 | 0.04889 | $0.032612 | |||
2h ago | BUY | $31.30 | 123,781 | 0.05003 | $0.032529 | 78 | ||
2h ago | BUY | $7.50 | 30,301 | 0.01200 | $0.032476 | |||
2h ago | BUY | $4.08 | 16,584 | 0.006527 | $0.032461 | |||
2h ago | BUY | $3.08 | 12,592 | 0.004937 | $0.032451 | 14 | ||
2h ago | BUY | $3.28 | 13,451 | 0.005256 | $0.032443 | |||
3h ago | BUY | $4.12 | 16,960 | 0.006601 | $0.032432 | |||
3h ago | BUY | $13.02 | 54,047 | 0.02084 | $0.032410 | |||
3h ago | BUY | $3.09 | 12,941 | 0.004950 | $0.032390 | |||
3h ago | BUY | $0.37 | 1,555.49 | 0.035935 | $0.032385 | |||
3h ago | BUY | $15.29 | 64,692 | 0.02447 | $0.032364 | |||
3h ago | BUY | $32.63 | 141,702 | 0.05222 | $0.032303 | 71 | ||
3h ago | BUY | $0.10 | 473.79 | 0.031715 | $0.032262 | 12 | ||
3h ago | BUY | $63.93 | 293,048 | 0.1023 | $0.032181 | |||
3h ago | BUY | $9.57 | 45,741 | 0.01531 | $0.032092 | |||
3h ago | BUY | $7.22 | 34,844 | 0.01155 | $0.032072 | |||
3h ago | BUY | $4.57 | 22,272 | 0.007335 | $0.032055 | 76 | ||
4h ago | BUY | $2.49 | 12,131 | 0.003979 | $0.032054 | |||
4h ago | SELL | $6.78 | 33,085 | 0.01082 | $0.032049 | |||
4h ago | SELL | $1.85 | 8,982.99 | 0.002953 | $0.032059 | |||
4h ago | BUY | $10.64 | 51,706 | 0.01700 | $0.032059 | |||
4h ago | BUY | $36.06 | 180,050 | 0.05759 | $0.032002 | 71 | ||
4h ago | BUY | $6.26 | 32,053 | 0.01000 | $0.031953 | |||
4h ago | BUY | $8.64 | 44,642 | 0.01380 | $0.031936 | |||
4h ago | BUY | $0.89 | 4,667.72 | 0.001435 | $0.031925 | |||
4h ago | BUY | $42.69 | 227,796 | 0.06819 | $0.031874 | |||
4h ago | SELL | $36.09 | 194,308 | 0.05765 | $0.031857 | |||
4h ago | SELL | $575.23 | 2,245,402 | 0.9187 | $0.032561 | |||
4h ago | BUY | $541.58 | 2,061,550 | 0.8650 | $0.032627 | |||
4h ago | SELL | $106.95 | 507,903 | 0.1708 | $0.032105 | |||
4h ago | BUY | $113.82 | 540,010 | 0.1817 | $0.032107 | |||
4h ago | SELL | $100.48 | 482,574 | 0.1604 | $0.032082 | |||
4h ago | BUY | $115.48 | 556,801 | 0.1844 | $0.032074 | |||
4h ago | SELL | $17.11 | 87,749 | 0.02732 | $0.031950 | 63 | ||
4h ago | BUY | $21.29 | 108,896 | 0.03399 | $0.031955 | 76 | ||
4h ago | SELL | $30.99 | 158,394 | 0.04949 | $0.031956 | 11 | ||
4h ago | SELL | $5.31 | 26,573 | 0.008485 | $0.031999 | 53 | ||
4h ago | BUY | $17.35 | 86,965 | 0.02771 | $0.031995 | |||
4h ago | SELL | $87.26 | 422,055 | 0.1393 | $0.032067 | 99 | ||
4h ago | SELL | $4.06 | 18,660 | 0.006495 | $0.032179 | |||
4h ago | SELL | $28.45 | 128,181 | 0.04544 | $0.032219 | |||
4h ago | BUY | $35.20 | 158,394 | 0.05621 | $0.032222 | 20 | ||
4h ago | SELL | $39.96 | 180,234 | 0.06382 | $0.032217 | |||
4h ago | SELL | $42.63 | 183,637 | 0.06808 | $0.032321 | 53 | ||
4h ago | SELL | $1.98 | 8,352.28 | 0.003173 | $0.032378 | |||
5h ago | SELL | $35.87 | 147,839 | 0.05731 | $0.032426 | |||
5h ago | BUY | $32.33 | 132,331 | 0.05166 | $0.032443 | 10 | ||
5h ago | BUY | $34.68 | 147,186 | 0.05542 | $0.032356 | |||
5h ago | SELL | $10.14 | 43,846 | 0.01621 | $0.032313 | 76 |