TXNs1,163
КупівліПродажі
918245
Обсяг$220.3K
Обсяг купівліОбсяг продажу
$85.1K$135.2K
Маркетмейкери461
ПокупціПродавці
351173
Безпека
Безпечний
Обігова пропозиція
199,751,27399.87%
Загальна пропозиція199,751,273
Максимальна пропозиція200,000,000
Об'єднаний пулFIST16,707,297($1.5M)
Об'єднаний пулUSDT1,516,690($1.5M)
Конвертер
1FIST
= $0.09101
?FIST
USD
Про
FistToken Огляд
FistToken (FIST) був запущений 12.23.2021 та зараз торгується за $0.09101. Обігова пропозиція FistToken становить 199.75M, а ринкова капіталізація — $18.18M.
Ціна та ринкові показники FistToken
За останні 24 години ціна FistToken (FIST) змінилася на -6.4%, при цьому обсяг торгів склав $18.18M. Відстежуйте ціну FistToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIST | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $590.34 | 6,486.07 | 0.9337 | $0.09101 | |||
2m ago | BUY | $0.94 | 10.37 | 0.001492 | $0.09098 | 5755 | ||
2m ago | BUY | $199.40 | 2,191.92 | 0.3154 | $0.09097 | |||
4m ago | SELL | $198.33 | 2,193.40 | 0.3129 | $0.09042 | |||
5m ago | SELL | $8.50 | 94.02 | 0.01341 | $0.09043 | 1394 | ||
6m ago | SELL | $1.48 | 16.46 | 0.002350 | $0.09043 | 5755 | ||
6m ago | SELL | $11.72 | 129.63 | 0.01850 | $0.09043 | |||
7m ago | SELL | $1.10 | 12.21 | 0.001744 | $0.09043 | 5755 | ||
7m ago | BUY | $36.99 | 406.57 | 0.05839 | $0.09098 | |||
7m ago | SELL | $0.52 | 5.85 | 0.038360 | $0.09043 | 1394 | ||
7m ago | SELL | $1.59 | 17.58 | 0.002510 | $0.09043 | 5881 | ||
7m ago | SELL | $5.44 | 60.19 | 0.008592 | $0.09043 | 231 | ||
8m ago | SELL | $0.40 | 4.47 | 0.036393 | $0.09042 | 170 | ||
8m ago | SELL | $12.89 | 142.58 | 0.02035 | $0.09043 | 952 | ||
8m ago | SELL | $1.42 | 15.76 | 0.002250 | $0.09043 | 13524 | ||
10m ago | SELL | $2.95 | 32.62 | 0.004658 | $0.09043 | 2414 | ||
11m ago | SELL | $0.50 | 5.53 | 0.037898 | $0.09043 | 268 | ||
11m ago | SELL | $3.79 | 41.99 | 0.005996 | $0.09043 | 268 | ||
11m ago | SELL | $1.60 | 17.70 | 0.002528 | $0.09043 | 90 | ||
12m ago | SELL | $18.33 | 202.76 | 0.02898 | $0.09044 | 3628 | ||
12m ago | SELL | $386.48 | 4,272.25 | 0.6111 | $0.09046 | 244 | ||
12m ago | BUY | $1,333.58 | 14,662 | 2.10 | $0.09095 | 13 | ||
14m ago | SELL | $1.18 | 13.13 | 0.001877 | $0.09032 | 273 | ||
14m ago | SELL | $3.38 | 37.51 | 0.005364 | $0.09032 | 5936 | ||
15m ago | SELL | $1.36 | 15.10 | 0.002159 | $0.09032 | |||
16m ago | SELL | $7.89 | 87.42 | 0.01249 | $0.09033 | 13524 | ||
16m ago | SELL | $21.60 | 239.19 | 0.03419 | $0.09033 | 13524 | ||
16m ago | SELL | $9.36 | 103.65 | 0.01481 | $0.09033 | 13241 | ||
16m ago | SELL | $38.56 | 426.93 | 0.06098 | $0.09032 | 98 | ||
16m ago | SELL | $9.56 | 105.85 | 0.01511 | $0.09033 | 98 | ||
16m ago | SELL | $4.00 | 44.38 | 0.006339 | $0.09034 | 268 | ||
16m ago | SELL | $15.26 | 169.00 | 0.02414 | $0.09034 | |||
16m ago | SELL | $14.93 | 165.28 | 0.02360 | $0.09033 | 86 | ||
16m ago | SELL | $55.97 | 619.56 | 0.08849 | $0.09033 | 86 | ||
16m ago | SELL | $42.54 | 470.90 | 0.06726 | $0.09034 | 86 | ||
16m ago | SELL | $110.57 | 1,223.71 | 0.1748 | $0.09036 | |||
16m ago | SELL | $2,746.48 | 30,337 | 4.34 | $0.09053 | 270 | ||
16m ago | BUY | $5,011.86 | 55,110 | 7.92 | $0.09094 | 45 | ||
16m ago | SELL | $50.28 | 558.12 | 0.07951 | $0.09010 | |||
16m ago | SELL | $167.63 | 1,860.20 | 0.2650 | $0.09011 | 134 | ||
16m ago | SELL | $34.62 | 384.17 | 0.05473 | $0.09011 | 81 | ||
16m ago | BUY | $4,985.00 | 55,159 | 7.88 | $0.09037 | 45 | ||
18m ago | SELL | $22.16 | 247.51 | 0.03490 | $0.08954 | |||
19m ago | SELL | $2.69 | 30.11 | 0.004245 | $0.08954 | 4120 | ||
19m ago | SELL | $12.67 | 141.59 | 0.01996 | $0.08954 | |||
22m ago | BUY | $12.13 | 134.69 | 0.01898 | $0.09008 | |||
22m ago | SELL | $0.75 | 8.41 | 0.001179 | $0.08954 | 26 | ||
22m ago | BUY | $1,307.85 | 14,531 | 2.04 | $0.09000 | |||
23m ago | BUY | $18.97 | 210.95 | 0.02966 | $0.08992 | |||
25m ago | BUY | $129.61 | 1,441.46 | 0.2029 | $0.08991 | |||
26m ago | BUY | $39.18 | 435.81 | 0.06136 | $0.08991 | 90 | ||
26m ago | BUY | $23.15 | 257.58 | 0.03630 | $0.08990 | |||
26m ago | SELL | $1,337.59 | 14,955 | 2.09 | $0.08944 | 13 | ||
27m ago | BUY | $38.61 | 428.74 | 0.06054 | $0.09005 | |||
27m ago | BUY | $18.16 | 201.66 | 0.02847 | $0.09005 | |||
28m ago | BUY | $92.14 | 1,023.28 | 0.1444 | $0.09004 | |||
34m ago | SELL | $2.25 | 25.20 | 0.003543 | $0.08950 | 5755 | ||
34m ago | SELL | $3.27 | 36.61 | 0.005148 | $0.08950 | 3496 | ||
34m ago | SELL | $2.10 | 23.49 | 0.003304 | $0.08950 | 268 | ||
34m ago | SELL | $7.79 | 87.08 | 0.01224 | $0.08950 | 8166 | ||
34m ago | SELL | $26.95 | 301.11 | 0.04234 | $0.08950 | |||
34m ago | BUY | $6,979.00 | 77,864 | 10.96 | $0.08963 | |||
35m ago | SELL | $533.04 | 6,008.56 | 0.8372 | $0.08871 | |||
37m ago | SELL | $648.81 | 7,307.75 | 1.02 | $0.08878 | |||
39m ago | BUY | $204.38 | 2,287.56 | 0.3226 | $0.08934 | 234 | ||
39m ago | BUY | $99.70 | 1,116.11 | 0.1574 | $0.08932 | 234 | ||
41m ago | BUY | $1.76 | 19.79 | 0.002793 | $0.08932 | |||
41m ago | BUY | $7.18 | 80.43 | 0.01134 | $0.08932 | 564 | ||
41m ago | BUY | $5.96 | 66.77 | 0.009422 | $0.08932 | 564 | ||
41m ago | BUY | $39.07 | 437.42 | 0.06172 | $0.08931 | 564 | ||
41m ago | SELL | $4,217.46 | 47,371 | 6.66 | $0.08903 | |||
41m ago | BUY | $4.98 | 55.50 | 0.007875 | $0.08981 | |||
41m ago | BUY | $7.97 | 88.80 | 0.01260 | $0.08981 | |||
42m ago | BUY | $1.52 | 16.95 | 0.002406 | $0.08981 | |||
42m ago | BUY | $<1 | 0.03447 | 0.054892 | $0.08981 | 273 | ||
42m ago | BUY | $<1 | 0.0461 | 0.088712 | $0.09037 | 273 | ||
42m ago | BUY | $0.16 | 1.88 | 0.032672 | $0.08981 | 5881 | ||
42m ago | BUY | $4.53 | 50.49 | 0.007166 | $0.08981 | 5755 | ||
42m ago | BUY | $4.95 | 55.21 | 0.007837 | $0.08981 | 5755 | ||
43m ago | BUY | $5.65 | 62.92 | 0.008931 | $0.08981 | 5936 | ||
43m ago | BUY | $1.20 | 13.42 | 0.001906 | $0.08981 | 6249 | ||
43m ago | BUY | $6.18 | 68.82 | 0.009775 | $0.08981 | 4120 | ||
43m ago | BUY | $1.25 | 13.94 | 0.001980 | $0.08981 | 5881 | ||
43m ago | BUY | $5.91 | 65.81 | 0.009347 | $0.08981 | 5936 | ||
43m ago | BUY | $<1 | 0.008198 | 0.051164 | $0.08982 | 268 | ||
43m ago | BUY | $4.20 | 46.76 | 0.006643 | $0.08981 | 268 | ||
43m ago | BUY | $<1 | 0.06150 | 0.058738 | $0.08981 | 268 | ||
43m ago | BUY | $3.67 | 40.86 | 0.005805 | $0.08981 | 13241 | ||
43m ago | BUY | $2.73 | 30.46 | 0.004328 | $0.08981 | 13524 | ||
43m ago | BUY | $8.11 | 90.40 | 0.01284 | $0.08981 | 5936 | ||
43m ago | BUY | $8.86 | 98.73 | 0.01402 | $0.08981 | 5936 | ||
43m ago | BUY | $6.27 | 69.84 | 0.009922 | $0.08980 | 5755 | ||
43m ago | BUY | $6.59 | 73.47 | 0.01043 | $0.08980 | 13241 | ||
43m ago | BUY | $2.33 | 25.97 | 0.003689 | $0.08980 | 13524 | ||
43m ago | BUY | $5.30 | 59.09 | 0.008395 | $0.08980 | 937 | ||
43m ago | BUY | $6.83 | 76.13 | 0.01081 | $0.08980 | 233 | ||
43m ago | BUY | $6.96 | 77.59 | 0.01102 | $0.08980 | 4120 | ||
44m ago | BUY | $2.22 | 24.75 | 0.003515 | $0.08980 | 5881 | ||
44m ago | BUY | $11.32 | 126.08 | 0.01790 | $0.08980 | 5881 | ||
44m ago | BUY | $5.98 | 66.61 | 0.009461 | $0.08980 |