TXNs15,657
КупівліПродажі
7,5188,139
Обсяг$1.1M
Обсяг купівліОбсяг продажу
$545.6K$559.1K
Маркетмейкери1,062
ПокупціПродавці
734787
Безпека
4 Попереджень
Обігова пропозиція
150,464,19381.24%
Загальна пропозиція150,464,193
Максимальна пропозиція185,203,235
Об'єднаний пулALPACA314,124($57.0K)
Об'єднаний пулWBNB94.15($57.0K)
Конвертер
1ALPACA
= $0.18
?ALPACA
USD
Про
AlpacaToken Огляд
AlpacaToken (ALPACA) був запущений 04.24.2021 та зараз торгується за $0.1817. Обігова пропозиція AlpacaToken становить 150.46M, а ринкова капіталізація — $27.35M.
Ціна та ринкові показники AlpacaToken
За останні 24 години ціна AlpacaToken (ALPACA) змінилася на -37.7%, при цьому обсяг торгів склав $27.35M. Відстежуйте ціну AlpacaToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ALPACA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $0.90 | 4.96 | 0.001491 | $0.18 | 95 | ||
2s ago | BUY | $4.37 | 24.06 | 0.007229 | $0.18 | 131 | ||
5s ago | BUY | $0.13 | 0.7624 | 0.032290 | $0.18 | 193 | ||
5s ago | BUY | $<1 | 0.5105 | 0.031533 | $0.18 | 198 | ||
5s ago | BUY | $0.81 | 4.48 | 0.001346 | $0.18 | 168 | ||
5s ago | BUY | $2.41 | 13.31 | 0.003999 | $0.18 | 139 | ||
5s ago | BUY | $0.23 | 1.27 | 0.033840 | $0.18 | 181 | ||
5s ago | BUY | $4.71 | 25.94 | 0.007793 | $0.18 | 181 | ||
5s ago | BUY | $0.84 | 4.64 | 0.001395 | $0.18 | 140 | ||
5s ago | BUY | $0.23 | 1.32 | 0.033966 | $0.18 | 92 | ||
5s ago | SELL | $184.91 | 1,019.69 | 0.3057 | $0.18 | 34621 | ||
8s ago | BUY | $0.20 | 1.10 | 0.033353 | $0.18 | 166 | ||
8s ago | BUY | $0.38 | 2.11 | 0.036407 | $0.18 | 191 | ||
8s ago | BUY | $0.39 | 2.16 | 0.036539 | $0.18 | 175 | ||
8s ago | BUY | $5.08 | 27.80 | 0.008403 | $0.18 | 455 | ||
8s ago | BUY | $0.11 | 0.6267 | 0.031894 | $0.18 | 137 | ||
8s ago | BUY | $2.09 | 11.44 | 0.003458 | $0.18 | 152 | ||
11s ago | BUY | $1.13 | 6.22 | 0.001881 | $0.18 | 60 | ||
14s ago | SELL | $96.33 | 528.76 | 0.1592 | $0.18 | 34621 | ||
17s ago | BUY | $16.13 | 87.99 | 0.02667 | $0.18 | 62 | ||
17s ago | SELL | $59.58 | 326.35 | 0.09851 | $0.18 | 34621 | ||
17s ago | SELL | $121.34 | 662.52 | 0.2006 | $0.18 | 408 | ||
20s ago | BUY | $9.55 | 51.81 | 0.01580 | $0.18 | 608 | ||
20s ago | BUY | $0.60 | 3.28 | 0.001000 | $0.18 | 373 | ||
20s ago | SELL | $122.22 | 664.74 | 0.2020 | $0.18 | 34621 | ||
23s ago | BUY | $8.52 | 46.02 | 0.01409 | $0.18 | 235 | ||
41s ago | BUY | $13.52 | 73.06 | 0.02235 | $0.18 | |||
44s ago | SELL | $115.73 | 627.33 | 0.1913 | $0.18 | 9957 | ||
47s ago | BUY | $25.10 | 135.19 | 0.04150 | $0.18 | 21 | ||
47s ago | BUY | $75.37 | 406.56 | 0.1246 | $0.18 | 21 | ||
47s ago | SELL | $133.69 | 724.02 | 0.2210 | $0.18 | 9957 | ||
50s ago | BUY | $18.47 | 99.33 | 0.03053 | $0.18 | 92 | ||
50s ago | SELL | $28.83 | 155.79 | 0.04766 | $0.18 | 34621 | ||
50s ago | BUY | $81.99 | 441.27 | 0.1355 | $0.18 | 104 | ||
50s ago | SELL | $263.75 | 1,423.92 | 0.4360 | $0.18 | 9957 | ||
53s ago | SELL | $106.35 | 569.95 | 0.1758 | $0.18 | 2358 | ||
1m ago | BUY | $3.07 | 16.38 | 0.005089 | $0.18 | 920 | ||
2m ago | BUY | $4.27 | 22.74 | 0.007067 | $0.18 | 771 | ||
2m ago | SELL | $103.05 | 550.23 | 0.1703 | $0.18 | 34621 | ||
2m ago | BUY | $3.47 | 18.41 | 0.005743 | $0.18 | |||
2m ago | BUY | $7.67 | 40.71 | 0.01269 | $0.18 | 235 | ||
2m ago | SELL | $201.71 | 1,071.71 | 0.3334 | $0.18 | 34621 | ||
2m ago | SELL | $77.20 | 408.22 | 0.1276 | $0.18 | 34621 | ||
2m ago | SELL | $72.91 | 384.57 | 0.1205 | $0.18 | 34621 | ||
2m ago | BUY | $71.92 | 377.40 | 0.1189 | $0.19 | 34621 | ||
2m ago | BUY | $116.33 | 612.13 | 0.1923 | $0.19 | 9957 | ||
3m ago | SELL | $24.70 | 130.88 | 0.04083 | $0.18 | 34621 | ||
3m ago | SELL | $182.04 | 961.16 | 0.3009 | $0.18 | 1391 | ||
3m ago | SELL | $38.02 | 200.00 | 0.06285 | $0.19 | 16 | ||
4m ago | BUY | $103.80 | 543.87 | 0.1715 | $0.19 | |||
4m ago | BUY | $0.18 | 0.9512 | 0.032995 | $0.19 | 101 | ||
4m ago | BUY | $0.14 | 0.7690 | 0.032421 | $0.19 | 312 | ||
4m ago | BUY | $2.24 | 11.78 | 0.003712 | $0.19 | 362 | ||
4m ago | BUY | $0.60 | 3.17 | 0.001000 | $0.19 | 208 | ||
4m ago | BUY | $107.38 | 564.51 | 0.1775 | $0.19 | 10692 | ||
4m ago | BUY | $130.30 | 687.45 | 0.2154 | $0.18 | 9957 | ||
4m ago | BUY | $3.74 | 19.81 | 0.006190 | $0.18 | |||
4m ago | SELL | $44.35 | 235.78 | 0.07332 | $0.18 | 137 | ||
4m ago | SELL | $66.27 | 351.62 | 0.1095 | $0.18 | 34621 | ||
4m ago | BUY | $3.54 | 18.70 | 0.005864 | $0.18 | 195 | ||
4m ago | BUY | $11.99 | 63.26 | 0.01982 | $0.18 | 149 | ||
4m ago | SELL | $57.18 | 302.87 | 0.09451 | $0.18 | 34621 | ||
4m ago | BUY | $73.33 | 386.57 | 0.1212 | $0.18 | |||
4m ago | SELL | $299.35 | 1,579.83 | 0.4947 | $0.18 | 34621 | ||
5m ago | BUY | $5.99 | 31.32 | 0.009909 | $0.19 | 255 | ||
5m ago | BUY | $1.91 | 10.00 | 0.003164 | $0.19 | 11 | ||
5m ago | SELL | $98.87 | 518.34 | 0.1634 | $0.19 | 34621 | ||
5m ago | BUY | $0.15 | 0.8030 | 0.032548 | $0.19 | 133 | ||
5m ago | BUY | $0.29 | 1.56 | 0.034952 | $0.19 | 460 | ||
5m ago | BUY | $0.31 | 1.63 | 0.035203 | $0.19 | 311 | ||
5m ago | BUY | $1.17 | 6.12 | 0.001942 | $0.19 | 263 | ||
5m ago | BUY | $0.44 | 2.33 | 0.037412 | $0.19 | 75 | ||
5m ago | BUY | $0.15 | 0.8078 | 0.032563 | $0.19 | 75 | ||
5m ago | BUY | $0.83 | 4.34 | 0.001380 | $0.19 | 92 | ||
5m ago | BUY | $3.22 | 16.77 | 0.005323 | $0.19 | 198 | ||
5m ago | BUY | $0.41 | 2.14 | 0.036803 | $0.19 | 115 | ||
5m ago | BUY | $1.07 | 5.60 | 0.001779 | $0.19 | 701 | ||
5m ago | BUY | $2.06 | 10.77 | 0.003418 | $0.19 | 311 | ||
5m ago | BUY | $3.63 | 18.91 | 0.006000 | $0.19 | 323 | ||
5m ago | SELL | $22.44 | 117.47 | 0.03709 | $0.19 | |||
5m ago | SELL | $82.93 | 433.34 | 0.1370 | $0.19 | 34621 | ||
5m ago | SELL | $7.20 | 37.59 | 0.01190 | $0.19 | 46 | ||
5m ago | BUY | $4.04 | 20.89 | 0.006691 | $0.19 | |||
5m ago | SELL | $16.84 | 87.85 | 0.02784 | $0.19 | 34621 | ||
5m ago | SELL | $121.30 | 631.17 | 0.2004 | $0.19 | 408 | ||
5m ago | SELL | $55.86 | 289.77 | 0.09232 | $0.19 | 34621 | ||
5m ago | SELL | $153.10 | 791.92 | 0.2530 | $0.19 | 2358 | ||
6m ago | BUY | $83.33 | 428.03 | 0.1377 | $0.19 | 34621 | ||
6m ago | SELL | $116.90 | 603.16 | 0.1932 | $0.19 | 24 | ||
6m ago | SELL | $97.30 | 500.00 | 0.1607 | $0.19 | |||
6m ago | SELL | $63.36 | 324.72 | 0.1046 | $0.19 | 34621 | ||
6m ago | SELL | $<1 | 0.3536 | 0.031141 | $0.19 | 60 | ||
6m ago | SELL | $0.16 | 0.8685 | 0.032802 | $0.19 | 927 | ||
6m ago | SELL | $0.40 | 2.08 | 0.036719 | $0.19 | 296 | ||
6m ago | SELL | $0.18 | 0.9642 | 0.033111 | $0.19 | 137 | ||
6m ago | SELL | $0.12 | 0.6231 | 0.032011 | $0.19 | 60 | ||
6m ago | SELL | $0.40 | 2.07 | 0.036704 | $0.19 | 102 | ||
7m ago | SELL | $<1 | 0.5020 | 0.031620 | $0.19 | 976 | ||
7m ago | SELL | $<1 | 0.4560 | 0.031471 | $0.19 | 976 | ||
7m ago | SELL | $0.36 | 1.85 | 0.036001 | $0.19 | 976 |