TXNs573
КупівліПродажі
267306
Обсяг$215.3K
Обсяг купівліОбсяг продажу
$112.2K$103.1K
Маркетмейкери200
ПокупціПродавці
114120
Безпека
2 Попереджень
Обігова пропозиція
4.94B98.88%
Загальна пропозиція4.94B
Максимальна пропозиція5.00B
Об'єднаний пулTOKEN110,760,539($1.5M)
Об'єднаний пулWBNB2,593.64($1.5M)
Конвертер
1TOKEN
= $0.01382
?TOKEN
USD
Про
TokenFi Огляд
TokenFi (TOKEN) був запущений 10.26.2023 та зараз торгується за $0.01382. Обігова пропозиція TokenFi становить 4.94B, а ринкова капіталізація — $68.33M.
Ціна та ринкові показники TokenFi
За останні 24 години ціна TokenFi (TOKEN) змінилася на +1.4%, при цьому обсяг торгів склав $68.33M. Відстежуйте ціну TokenFi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TOKEN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $49.77 | 3,601.38 | 0.08454 | $0.01382 | |||
5m ago | BUY | $<1 | 0.039105 | 0.072137 | $0.01382 | 42 | ||
5m ago | BUY | $<1 | 0.02507 | 0.065886 | $0.01382 | 42 | ||
5m ago | SELL | $<1 | 4.26 | 0.049951 | $0.01375 | 42 | ||
5m ago | SELL | $206.34 | 15,000 | 0.3503 | $0.01375 | 240 | ||
9m ago | SELL | $137.61 | 10,000 | 0.2336 | $0.01376 | 240 | ||
24m ago | SELL | $124.59 | 9,037.19 | 0.2111 | $0.01378 | |||
30m ago | SELL | $0.34 | 24.97 | 0.035835 | $0.01380 | |||
30m ago | BUY | $420.01 | 30,282 | 0.7110 | $0.01387 | 52423 | ||
30m ago | SELL | $<1 | 6.85 | 0.031601 | $0.01379 | |||
31m ago | BUY | $473.15 | 34,142 | 0.8012 | $0.01385 | 52423 | ||
31m ago | SELL | $0.14 | 10.21 | 0.032385 | $0.01378 | 42 | ||
31m ago | BUY | $1,017.23 | 73,495 | 1.72 | $0.01384 | 40750 | ||
31m ago | BUY | $1,054.03 | 76,281 | 1.78 | $0.01381 | 40750 | ||
32m ago | BUY | $406.76 | 29,476 | 0.6894 | $0.01380 | 80 | ||
32m ago | SELL | $<1 | 6.15 | 0.031432 | $0.01372 | 12 | ||
32m ago | BUY | $616.84 | 44,739 | 1.04 | $0.01378 | 40750 | ||
32m ago | BUY | $413.35 | 30,000 | 0.7007 | $0.01377 | 80 | ||
33m ago | BUY | $413.17 | 30,000 | 0.7004 | $0.01377 | 68 | ||
34m ago | BUY | $412.88 | 30,000 | 0.7000 | $0.01376 | 62 | ||
45m ago | SELL | $11.06 | 809.68 | 0.01879 | $0.01367 | 837 | ||
1h ago | BUY | $60.56 | 4,415.33 | 0.1030 | $0.01371 | |||
1h ago | BUY | $2,794.28 | 203,952 | 4.74 | $0.01370 | |||
2h ago | BUY | $23.53 | 1,721.09 | 0.04000 | $0.01367 | |||
2h ago | SELL | $<1 | 0.06265 | 0.0116128 | $0.01360 | 42 | ||
2h ago | SELL | $<1 | 0.042116 | 0.094895 | $0.01360 | 42 | ||
2h ago | SELL | $204.13 | 15,000 | 0.3469 | $0.01360 | 240 | ||
2h ago | SELL | $9.69 | 712.01 | 0.01646 | $0.01362 | 12 | ||
2h ago | BUY | $5.00 | 365.37 | 0.008493 | $0.01368 | |||
2h ago | SELL | $38.86 | 2,853.00 | 0.06599 | $0.01362 | 26 | ||
2h ago | BUY | $199.85 | 14,600 | 0.3393 | $0.01368 | |||
2h ago | BUY | $0.17 | 12.99 | 0.033020 | $0.01369 | |||
2h ago | BUY | $<1 | 4.91 | 0.031141 | $0.01369 | |||
2h ago | BUY | $<1 | 5.04 | 0.031173 | $0.01369 | 102 | ||
2h ago | BUY | $1.18 | 86.32 | 0.002006 | $0.01368 | |||
2h ago | SELL | $1,727.31 | 126,681 | 2.93 | $0.01363 | 40750 | ||
2h ago | SELL | $1,217.84 | 89,431 | 2.06 | $0.01361 | 52423 | ||
2h ago | BUY | $0.18 | 13.79 | 0.033218 | $0.01374 | |||
2h ago | BUY | $0.86 | 62.62 | 0.001461 | $0.01375 | 12 | ||
2h ago | SELL | $3,316.15 | 241,725 | 5.62 | $0.01371 | 40750 | ||
2h ago | SELL | $405.35 | 29,476 | 0.6874 | $0.01375 | 65 | ||
2h ago | SELL | $916.82 | 66,610 | 1.55 | $0.01376 | 38249 | ||
2h ago | BUY | $195.81 | 14,145 | 0.3320 | $0.01384 | |||
2h ago | BUY | $9.68 | 700.16 | 0.01643 | $0.01383 | |||
2h ago | SELL | $16.18 | 1,175.11 | 0.02744 | $0.01377 | 29 | ||
2h ago | SELL | $9.27 | 673.17 | 0.01571 | $0.01377 | |||
2h ago | BUY | $6.01 | 433.99 | 0.01018 | $0.01384 | |||
2h ago | BUY | $100.02 | 7,222.28 | 0.1694 | $0.01384 | |||
2h ago | SELL | $110.24 | 8,000.00 | 0.1868 | $0.01378 | 47 | ||
2h ago | SELL | $206.65 | 15,000 | 0.3503 | $0.01377 | 240 | ||
3h ago | SELL | $1,081.49 | 78,464 | 1.83 | $0.01378 | 40750 | ||
3h ago | SELL | $697.64 | 50,719 | 1.18 | $0.01375 | 52423 | ||
3h ago | SELL | $414.27 | 30,000 | 0.7025 | $0.01380 | 80 | ||
3h ago | SELL | $428.97 | 31,147 | 0.7275 | $0.01377 | 52423 | ||
3h ago | SELL | $6.91 | 500.00 | 0.01171 | $0.01382 | |||
3h ago | SELL | $414.72 | 30,000 | 0.7033 | $0.01382 | 80 | ||
3h ago | SELL | $416.70 | 30,231 | 0.7068 | $0.01378 | 52423 | ||
3h ago | SELL | $415.06 | 30,000 | 0.7041 | $0.01383 | 68 | ||
3h ago | SELL | $484.32 | 35,098 | 0.8216 | $0.01379 | 52423 | ||
3h ago | SELL | $94.65 | 6,834.93 | 0.1605 | $0.01384 | |||
3h ago | SELL | $<1 | 0.05492 | 0.051290 | $0.01384 | 42 | ||
3h ago | SELL | $0.14 | 10.67 | 0.032507 | $0.01384 | 42 | ||
3h ago | SELL | $<1 | 4.26 | 0.031001 | $0.01384 | 58 | ||
3h ago | SELL | $<1 | 4.25 | 0.031000 | $0.01384 | 42 | ||
3h ago | SELL | $0.35 | 25.36 | 0.035959 | $0.01384 | 65 | ||
3h ago | SELL | $0.16 | 11.84 | 0.032782 | $0.01384 | |||
3h ago | SELL | $<1 | 5.52 | 0.031298 | $0.01384 | |||
3h ago | SELL | $0.55 | 40.00 | 0.039399 | $0.01384 | 75 | ||
3h ago | SELL | $0.79 | 57.14 | 0.001342 | $0.01384 | 86 | ||
3h ago | SELL | $1.19 | 86.19 | 0.002025 | $0.01384 | |||
3h ago | BUY | $386.20 | 27,759 | 0.6553 | $0.01391 | 52423 | ||
3h ago | BUY | $1,457.71 | 104,900 | 2.47 | $0.01389 | 40750 | ||
3h ago | SELL | $23.77 | 1,720.79 | 0.04033 | $0.01381 | |||
3h ago | SELL | $0.40 | 29.24 | 0.036855 | $0.01381 | 58 | ||
3h ago | SELL | $0.48 | 35.37 | 0.038292 | $0.01381 | 1077 | ||
3h ago | SELL | $0.65 | 47.26 | 0.001107 | $0.01381 | |||
3h ago | BUY | $1,046.83 | 75,449 | 1.77 | $0.01387 | 52423 | ||
3h ago | SELL | $<1 | 6.63 | 0.031552 | $0.01379 | |||
3h ago | SELL | $<1 | 3.91 | 0.049168 | $0.01379 | |||
3h ago | SELL | $0.14 | 10.65 | 0.032493 | $0.01379 | 42 | ||
3h ago | SELL | $0.21 | 15.63 | 0.033658 | $0.01379 | |||
3h ago | SELL | $1.27 | 92.61 | 0.002167 | $0.01379 | |||
3h ago | SELL | $1.55 | 112.42 | 0.002631 | $0.01379 | 73 | ||
3h ago | SELL | $1.10 | 80.00 | 0.001872 | $0.01379 | |||
3h ago | BUY | $313.95 | 22,644 | 0.5325 | $0.01386 | |||
3h ago | BUY | $760.75 | 54,909 | 1.29 | $0.01385 | 38249 | ||
3h ago | BUY | $1,920.84 | 138,885 | 3.25 | $0.01383 | 40750 | ||
3h ago | SELL | $0.10 | 7.30 | 0.031702 | $0.01374 | |||
3h ago | SELL | $<1 | 6.04 | 0.031409 | $0.01374 | |||
3h ago | BUY | $312.73 | 22,644 | 0.5305 | $0.01381 | 840 | ||
3h ago | SELL | $<1 | 0.04341 | 0.051011 | $0.01374 | 58 | ||
3h ago | SELL | $0.15 | 10.92 | 0.032545 | $0.01374 | |||
3h ago | SELL | $1.45 | 105.60 | 0.002461 | $0.01374 | 74 | ||
3h ago | SELL | $1.30 | 94.73 | 0.002208 | $0.01374 | |||
3h ago | BUY | $312.66 | 22,644 | 0.5303 | $0.01380 | |||
3h ago | BUY | $312.53 | 22,644 | 0.5300 | $0.01380 | 561 | ||
3h ago | BUY | $1,697.94 | 123,183 | 2.87 | $0.01378 | 40750 | ||
3h ago | BUY | $452.19 | 32,852 | 0.7669 | $0.01376 | 38249 | ||
3h ago | SELL | $0.10 | 7.98 | 0.031854 | $0.01368 | |||
3h ago | SELL | $0.98 | 71.65 | 0.001664 | $0.01368 |