Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs93
КупівліПродажі
5637
Обсяг$507
Обсяг купівліОбсяг продажу
$287$221
Маркетмейкери64
ПокупціПродавці
4729
Безпека
Безпечний
Обігова пропозиція
>999Q-63M%
Загальна пропозиція>999Q
Максимальна пропозиція1.00B
Об'єднаний пулPOGAI5,016,157($513)
Об'єднаний пулMUA2.02T($511)
Конвертер
1POGAI
= $0.031015
?POGAI
USD
Про
POGAI Огляд
POGAI (POGAI) був запущений 04.17.2025 та зараз торгується за $0.0001015. Обігова пропозиція POGAI становить 625.43T, а ринкова капіталізація — $63.51B.
Ціна та ринкові показники POGAI
За останні 24 години ціна POGAI (POGAI) змінилася на +26.4%, при цьому обсяг торгів склав $63.51B. Відстежуйте ціну POGAI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | POGAI | MUA | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.59 | 15,688 | 0.002513 | $0.031015 | |||
4m ago | SELL | $2.00 | 19,585 | 0.003160 | $0.031022 | 14 | ||
10m ago | SELL | $16.66 | 156,695 | 0.02632 | $0.031063 | |||
23m ago | SELL | $5.79 | 52,155 | 0.009115 | $0.031111 | |||
43m ago | SELL | $0.49 | 4,441.77 | 0.037789 | $0.031125 | |||
1h ago | SELL | $6.23 | 54,651 | 0.009762 | $0.031140 | |||
2h ago | SELL | $20.51 | 170,749 | 0.03216 | $0.031201 | |||
2h ago | BUY | $0.79 | 6,242.15 | 0.001241 | $0.031270 | 14 | ||
3h ago | BUY | $1.15 | 9,137.41 | 0.001818 | $0.031266 | 14 | ||
3h ago | BUY | $17.30 | 141,230 | 0.02717 | $0.031225 | |||
3h ago | SELL | $2.26 | 19,432 | 0.003550 | $0.031165 | 14 | ||
3h ago | SELL | $4.26 | 36,168 | 0.006696 | $0.031180 | |||
3h ago | SELL | $14.86 | 121,384 | 0.02332 | $0.031225 | |||
3h ago | SELL | $2.37 | 18,834 | 0.003733 | $0.031263 | 14 | ||
4h ago | SELL | $4.65 | 36,387 | 0.007358 | $0.031280 | |||
4h ago | SELL | $1.08 | 8,350.53 | 0.001706 | $0.031293 | 14 | ||
4h ago | SELL | $3.16 | 24,298 | 0.005001 | $0.031303 | |||
4h ago | SELL | $7.38 | 55,608 | 0.01167 | $0.031328 | |||
4h ago | SELL | $1.46 | 10,869 | 0.002317 | $0.031349 | 14 | ||
4h ago | SELL | $9.31 | 67,700 | 0.01472 | $0.031376 | |||
4h ago | SELL | $4.54 | 32,222 | 0.007183 | $0.031409 | |||
4h ago | SELL | $4.55 | 31,827 | 0.007206 | $0.031431 | |||
5h ago | BUY | $2.35 | 16,050 | 0.003725 | $0.031465 | |||
5h ago | BUY | $5.63 | 38,770 | 0.008917 | $0.031452 | |||
5h ago | BUY | $3.10 | 21,722 | 0.004921 | $0.031430 | 14 | ||
5h ago | BUY | $7.17 | 51,028 | 0.01136 | $0.031405 | |||
5h ago | SELL | $4.57 | 33,367 | 0.007240 | $0.031370 | |||
6h ago | SELL | $5.38 | 38,627 | 0.008520 | $0.031393 | |||
6h ago | BUY | $1.55 | 10,886 | 0.002459 | $0.031431 | |||
6h ago | BUY | $4.27 | 30,197 | 0.006747 | $0.031415 | |||
6h ago | SELL | $29.27 | 201,537 | 0.04621 | $0.031452 | |||
6h ago | SELL | $8.37 | 54,123 | 0.01321 | $0.031547 | |||
6h ago | SELL | $5.69 | 35,972 | 0.008993 | $0.031583 | |||
6h ago | SELL | $4.75 | 29,502 | 0.007509 | $0.031610 | |||
6h ago | SELL | $5.10 | 31,196 | 0.008071 | $0.031636 | |||
6h ago | SELL | $9.61 | 57,346 | 0.01521 | $0.031676 | |||
6h ago | SELL | $4.92 | 28,709 | 0.007797 | $0.031715 | |||
6h ago | SELL | $8.91 | 50,841 | 0.01411 | $0.031754 | |||
6h ago | SELL | $13.15 | 72,432 | 0.02082 | $0.031815 | |||
6h ago | SELL | $0.69 | 3,766.80 | 0.001103 | $0.031853 | |||
6h ago | BUY | $26.83 | 147,454 | 0.04241 | $0.031819 | |||
6h ago | BUY | $14.98 | 87,581 | 0.02367 | $0.031710 | |||
6h ago | BUY | $3.49 | 21,077 | 0.005507 | $0.031659 | |||
6h ago | BUY | $5.22 | 31,963 | 0.008230 | $0.031636 | |||
6h ago | BUY | $4.95 | 30,793 | 0.007755 | $0.031607 | |||
6h ago | BUY | $4.10 | 25,922 | 0.006437 | $0.031585 | |||
6h ago | BUY | $4.25 | 27,180 | 0.006660 | $0.031564 | |||
6h ago | BUY | $5.16 | 33,541 | 0.008093 | $0.031541 | |||
6h ago | BUY | $7.03 | 46,669 | 0.01102 | $0.031508 | |||
6h ago | BUY | $6.90 | 46,849 | 0.01080 | $0.031473 | |||
6h ago | BUY | $7.76 | 53,980 | 0.01215 | $0.031438 | |||
6h ago | BUY | $7.33 | 52,390 | 0.01148 | $0.031400 | |||
6h ago | SELL | $2.70 | 19,859 | 0.004234 | $0.031362 | |||
6h ago | BUY | $4.59 | 33,167 | 0.007188 | $0.031386 | |||
6h ago | BUY | $13.60 | 101,316 | 0.02127 | $0.031342 | |||
6h ago | BUY | $25.91 | 207,338 | 0.04053 | $0.031250 | |||
6h ago | BUY | $4.75 | 40,318 | 0.007430 | $0.031178 | |||
6h ago | BUY | $9.76 | 85,205 | 0.01529 | $0.031146 | |||
6h ago | BUY | $4.90 | 44,009 | 0.007673 | $0.031113 | |||
6h ago | BUY | $6.32 | 58,044 | 0.009899 | $0.031089 | |||
6h ago | BUY | $24.23 | 236,471 | 0.03794 | $0.031024 | |||
6h ago | BUY | $8.37 | 87,508 | 0.01311 | $0.049565 | |||
6h ago | BUY | $4.10 | 44,112 | 0.006433 | $0.049304 | |||
6h ago | BUY | $10.13 | 112,235 | 0.01588 | $0.049030 | |||
6h ago | SELL | $0.26 | 3,090.20 | 0.034193 | $0.048654 | |||
6h ago | BUY | $5.21 | 59,709 | 0.008180 | $0.048737 | |||
6h ago | BUY | $3.89 | 45,529 | 0.006115 | $0.048560 | |||
6h ago | BUY | $5.67 | 67,777 | 0.008921 | $0.048378 | |||
6h ago | BUY | $5.74 | 70,359 | 0.009029 | $0.048169 | |||
8h ago | BUY | $3.15 | 39,389 | 0.005002 | $0.048000 | |||
9h ago | BUY | $0.27 | 3,335.00 | 0.034308 | $0.048105 | |||
9h ago | BUY | $0.25 | 3,146.05 | 0.034061 | $0.048096 | |||
9h ago | BUY | $0.31 | 3,910.82 | 0.035041 | $0.048085 | 14 | ||
9h ago | BUY | $0.17 | 2,143.30 | 0.032757 | $0.048077 | |||
9h ago | BUY | $0.29 | 3,644.44 | 0.034689 | $0.048068 | |||
10h ago | BUY | $<1 | 122.16 | 0.041578 | $0.048065 | |||
10h ago | BUY | $0.14 | 1,738.50 | 0.032245 | $0.048062 | |||
11h ago | BUY | $0.24 | 3,043.81 | 0.033922 | $0.048059 | |||
11h ago | BUY | $0.46 | 5,840.82 | 0.037505 | $0.048046 | |||
11h ago | BUY | $0.17 | 2,141.42 | 0.032747 | $0.048035 | |||
11h ago | BUY | $0.17 | 2,124.97 | 0.032724 | $0.048028 | |||
11h ago | BUY | $1.17 | 14,703 | 0.001879 | $0.048005 | |||
12h ago | BUY | $0.11 | 1,444.21 | 0.031843 | $0.047978 | |||
13h ago | BUY | $0.35 | 4,484.02 | 0.035712 | $0.047994 | |||
15h ago | BUY | $0.12 | 1,600.89 | 0.032047 | $0.047986 | |||
16h ago | BUY | $0.16 | 2,111.66 | 0.032706 | $0.047981 | |||
16h ago | BUY | $<1 | 95.04 | 0.041217 | $0.047977 | |||
16h ago | BUY | $0.12 | 1,627.39 | 0.032084 | $0.047975 | |||
16h ago | BUY | $0.21 | 2,741.80 | 0.033506 | $0.047969 | |||
21h ago | SELL | $2.04 | 25,934 | 0.003313 | $0.047879 | 14 | ||
21h ago | SELL | $0.54 | 6,870.62 | 0.038828 | $0.047924 | |||
21h ago | SELL | $0.18 | 2,286.80 | 0.032941 | $0.047937 | |||
21h ago | SELL | $1.25 | 15,737 | 0.002013 | $0.047962 | |||
1d ago | SELL | $<1 | 274.50 | 0.043591 | $0.048034 | |||
1d ago | BUY | $0.13 | 1,633.41 | 0.032181 | $0.048195 | |||
1d ago | BUY | $0.11 | 1,385.98 | 0.031846 | $0.048191 | |||
1d ago | BUY | $0.16 | 2,049.97 | 0.032734 | $0.048186 | |||
1d ago | BUY | $0.13 | 1,654.84 | 0.032205 | $0.048180 | |||
1d ago | BUY | $0.16 | 2,078.69 | 0.032765 | $0.048175 | |||
1d ago | BUY | $0.35 | 4,308.64 | 0.035718 | $0.048166 |