Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулSaint31,535($2)
Об'єднаний пулUSDT2.34($2)
Конвертер
1Saint
= $0.047918
?Saint
USD
Про
Saint Patrick Огляд
Saint Patrick (Saint) був запущений 03.18.2025 та зараз торгується за $0.00007918. Обігова пропозиція Saint Patrick становить 1.00B, а ринкова капіталізація — $79,186.1.
Ціна та ринкові показники Saint Patrick
За останні 24 години ціна Saint Patrick (Saint) змінилася на 0%, при цьому обсяг торгів склав $79,186.1. Відстежуйте ціну Saint Patrick на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Saint | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | REMOVE | $67.35 | 1,712,376 | 0.1063 | - | |||
24d ago | SELL | $4.10 | 51,787 | 0.006470 | $0.047918 | |||
24d ago | SELL | $2.89 | 34,747 | 0.004564 | $0.048323 | |||
24d ago | SELL | $1.42 | 16,563 | 0.002241 | $0.048578 | |||
24d ago | SELL | $2.55 | 28,940 | 0.004023 | $0.048815 | |||
24d ago | BUY | $0.59 | 6,503.85 | 0.039341 | $0.049115 | |||
24d ago | BUY | $5.38 | 61,540 | 0.008479 | $0.048750 | |||
24d ago | BUY | $2.49 | 30,154 | 0.003932 | $0.048286 | |||
24d ago | BUY | $4.90 | 62,459 | 0.007721 | $0.047858 | |||
24d ago | SELL | $0.56 | 7,634.96 | 0.038964 | $0.047464 | |||
24d ago | SELL | $6.06 | 77,450 | 0.009544 | $0.047833 | |||
24d ago | BUY | $3.37 | 41,367 | 0.005306 | $0.048153 | |||
24d ago | SELL | $3.63 | 45,401 | 0.005714 | $0.048008 | |||
24d ago | SELL | $4.24 | 50,123 | 0.006678 | $0.048465 | |||
24d ago | SELL | $9.52 | 102,577 | 0.01500 | $0.049290 | |||
24d ago | BUY | $8.25 | 86,306 | 0.01298 | $0.049567 | |||
24d ago | BUY | $2.81 | 31,607 | 0.004417 | $0.048891 | |||
24d ago | BUY | $4.02 | 47,396 | 0.006335 | $0.048482 | |||
24d ago | SELL | $1.39 | 17,064 | 0.002195 | $0.048164 | |||
24d ago | BUY | $5.20 | 64,260 | 0.008210 | $0.048107 | |||
24d ago | SELL | $0.25 | 3,273.14 | 0.033957 | $0.047670 | |||
24d ago | BUY | $6.21 | 83,039 | 0.009800 | $0.047487 | |||
24d ago | BUY | $0.79 | 11,126 | 0.001245 | $0.047107 | |||
24d ago | SELL | $0.25 | 3,623.35 | 0.033961 | $0.046938 | |||
24d ago | BUY | $1.85 | 26,586 | 0.002932 | $0.046992 | |||
24d ago | BUY | $5.69 | 86,450 | 0.008986 | $0.046590 | |||
24d ago | BUY | $5.12 | 84,798 | 0.008078 | $0.046039 | |||
24d ago | SELL | $1.72 | 29,937 | 0.002709 | $0.045757 | |||
24d ago | BUY | $7.47 | 133,635 | 0.01174 | $0.045591 | |||
24d ago | SELL | $0.79 | 15,429 | 0.001256 | $0.045176 | |||
24d ago | SELL | $5.99 | 109,214 | 0.009425 | $0.045491 | |||
24d ago | BUY | $5.80 | 103,396 | 0.009156 | $0.045615 | |||
24d ago | BUY | $5.48 | 107,749 | 0.008647 | $0.045086 | |||
24d ago | BUY | $5.39 | 117,194 | 0.008509 | $0.044601 | |||
24d ago | BUY | $4.20 | 100,277 | 0.006649 | $0.044194 | |||
24d ago | BUY | $2.18 | 55,592 | 0.003460 | $0.043934 | |||
24d ago | SELL | $6.98 | 172,744 | 0.01106 | $0.044046 | |||
24d ago | SELL | $3.42 | 76,266 | 0.005415 | $0.044485 | |||
24d ago | BUY | $3.19 | 69,559 | 0.005045 | $0.044588 | |||
24d ago | SELL | $3.89 | 85,956 | 0.006157 | $0.044528 | |||
24d ago | SELL | $4.36 | 89,288 | 0.006909 | $0.044891 | |||
24d ago | BUY | $0.24 | 4,821.92 | 0.033965 | $0.045182 | |||
24d ago | SELL | $3.84 | 73,322 | 0.006070 | $0.045243 | |||
24d ago | SELL | $50.07 | 642,855 | 0.07906 | $0.047789 | |||
24d ago | BUY | $48.07 | 592,006 | 0.07589 | $0.048119 | |||
24d ago | SELL | $63.49 | 727,713 | 0.1003 | $0.048725 | |||
24d ago | BUY | $63.14 | 703,458 | 0.09979 | $0.048977 | |||
24d ago | SELL | $1.90 | 32,605 | 0.003016 | $0.045850 | |||
24d ago | SELL | $2.55 | 42,057 | 0.004007 | $0.046070 | |||
24d ago | BUY | $5.65 | 93,669 | 0.008919 | $0.046037 | |||
24d ago | BUY | $4.48 | 80,917 | 0.007079 | $0.045543 | |||
24d ago | SELL | $0.25 | 4,794.56 | 0.033968 | $0.045239 | |||
24d ago | SELL | $1.04 | 19,751 | 0.001653 | $0.045299 | |||
24d ago | SELL | $5.50 | 98,262 | 0.008719 | $0.045606 | |||
24d ago | SELL | $1.38 | 23,281 | 0.002191 | $0.045945 | |||
24d ago | SELL | $<1 | 1,493.84 | 0.031416 | $0.046019 | |||
24d ago | SELL | $1.29 | 21,228 | 0.002035 | $0.046087 | |||
24d ago | SELL | $55.58 | 621,244 | 0.08754 | $0.048947 | |||
24d ago | BUY | $54.94 | 596,114 | 0.08654 | $0.049218 | |||
24d ago | BUY | $6.51 | 107,380 | 0.01025 | $0.046066 | |||
24d ago | SELL | $84.46 | 870,838 | 0.1330 | $0.049699 | |||
24d ago | BUY | $83.84 | 836,867 | 0.1320 | $0.031001 | |||
24d ago | BUY | $4.86 | 85,992 | 0.007657 | $0.045654 | |||
24d ago | BUY | $1.87 | 35,117 | 0.002950 | $0.045336 | |||
24d ago | BUY | $2.92 | 57,245 | 0.004609 | $0.045113 | |||
24d ago | BUY | $<1 | 1,980.46 | 0.031553 | $0.044976 | |||
24d ago | BUY | $1.76 | 36,092 | 0.002783 | $0.044891 | |||
24d ago | SELL | $0.25 | 5,301.50 | 0.033955 | $0.044728 | |||
24d ago | BUY | $3.05 | 65,060 | 0.004823 | $0.044699 | |||
24d ago | BUY | $2.21 | 49,571 | 0.003496 | $0.044471 | |||
24d ago | BUY | $4.13 | 98,372 | 0.006519 | $0.044201 | |||
24d ago | SELL | $3.76 | 91,660 | 0.005933 | $0.044105 | |||
24d ago | BUY | $3.39 | 80,639 | 0.005349 | $0.044205 | |||
24d ago | SELL | $164.91 | 1,546,997 | 0.2602 | $0.031066 | |||
24d ago | BUY | $162.14 | 1,427,241 | 0.2558 | $0.031136 | |||
24d ago | SELL | $7.36 | 158,022 | 0.01162 | $0.044660 | |||
24d ago | SELL | $3.04 | 59,398 | 0.004808 | $0.045131 | |||
24d ago | BUY | $4.47 | 86,536 | 0.007060 | $0.045170 | |||
24d ago | BUY | $4.98 | 105,099 | 0.007864 | $0.044743 | |||
24d ago | BUY | $5.70 | 133,117 | 0.008989 | $0.044282 | |||
24d ago | BUY | $0.24 | 6,184.98 | 0.033939 | $0.044039 | |||
24d ago | BUY | $0.24 | 6,217.64 | 0.033939 | $0.044019 | |||
24d ago | BUY | $3.75 | 97,289 | 0.005916 | $0.043856 | |||
24d ago | BUY | $0.74 | 20,368 | 0.001185 | $0.043680 | |||
24d ago | BUY | $0.79 | 21,836 | 0.001250 | $0.043621 | |||
24d ago | BUY | $1.01 | 28,592 | 0.001606 | $0.043551 | |||
24d ago | BUY | $1.83 | 53,317 | 0.002904 | $0.043443 | |||
24d ago | BUY | $2.67 | 81,525 | 0.004223 | $0.043275 | |||
24d ago | SELL | $0.75 | 23,952 | 0.001196 | $0.043142 | |||
24d ago | BUY | $2.78 | 88,951 | 0.004429 | $0.043132 | |||
24d ago | BUY | $0.68 | 22,688 | 0.001085 | $0.043010 | |||
24d ago | SELL | $8.12 | 253,076 | 0.01288 | $0.043208 | |||
24d ago | SELL | $2.45 | 68,106 | 0.003901 | $0.043610 | |||
24d ago | SELL | $6.60 | 166,560 | 0.01047 | $0.043964 | |||
24d ago | SELL | $2.30 | 53,127 | 0.003654 | $0.044336 | |||
24d ago | SELL | $1.53 | 34,011 | 0.002427 | $0.044499 | |||
24d ago | SELL | $3.63 | 76,899 | 0.005755 | $0.044723 | |||
24d ago | SELL | $0.79 | 16,227 | 0.001264 | $0.044922 | |||
24d ago | SELL | $48.67 | 680,305 | 0.07707 | $0.047155 | |||
24d ago | BUY | $47.51 | 641,245 | 0.07523 | $0.047409 |