TXNs802
КупівліПродажі
387415
Обсяг$34.6K
Обсяг купівліОбсяг продажу
$16.4K$18.2K
Маркетмейкери259
ПокупціПродавці
170184
Безпека
6 Попереджень
Обігова пропозиція
>999Q98.99%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулQUACK>999Q($1.0M)
Об'єднаний пулWBNB1,678.82($1.0M)
Конвертер
1QUACK
= $0.093222
?QUACK
USD
Про
RichQUACK.com Огляд
RichQUACK.com (QUACK) був запущений 06.09.2021 та зараз торгується за $0.0(9)3222. Обігова пропозиція RichQUACK.com становить >999.00T, а ринкова капіталізація — $31.90M.
Ціна та ринкові показники RichQUACK.com
За останні 24 години ціна RichQUACK.com (QUACK) змінилася на +0.1%, при цьому обсяг торгів склав $31.90M. Відстежуйте ціну RichQUACK.com на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | QUACK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.34 | 4.18B | 0.002195 | $0.093222 | |||
2m ago | SELL | $66.46 | 206.25B | 0.1083 | $0.093222 | 5425 | ||
5m ago | BUY | $1.40 | 4.33B | 0.002287 | $0.093239 | |||
7m ago | SELL | $98.52 | 305.11B | 0.1603 | $0.093229 | 5425 | ||
9m ago | SELL | $1.53 | 4.76B | 0.002499 | $0.093229 | |||
12m ago | SELL | $86.98 | 269.29B | 0.1415 | $0.093230 | 5500 | ||
13m ago | BUY | $1.35 | 4.17B | 0.002200 | $0.093246 | |||
14m ago | BUY | $50.59 | 155.89B | 0.08236 | $0.093245 | 5425 | ||
15m ago | BUY | $90.35 | 278.18B | 0.1469 | $0.093248 | 5500 | ||
16m ago | BUY | $1.52 | 4.68B | 0.002474 | $0.093247 | |||
19m ago | BUY | $1.33 | 4.10B | 0.002164 | $0.093253 | |||
20m ago | SELL | $2.89 | 8.94B | 0.004699 | $0.093237 | |||
20m ago | SELL | $73.83 | 228.07B | 0.1198 | $0.093237 | 5506 | ||
23m ago | BUY | $1.59 | 4.89B | 0.002584 | $0.093253 | |||
25m ago | SELL | $104.35 | 322.50B | 0.1695 | $0.093235 | 5396 | ||
26m ago | BUY | $1.62 | 4.99B | 0.002636 | $0.093253 | |||
29m ago | BUY | $77.56 | 238.46B | 0.1259 | $0.093252 | 5506 | ||
30m ago | BUY | $1.43 | 4.42B | 0.002334 | $0.093251 | |||
32m ago | SELL | $59.07 | 182.59B | 0.09599 | $0.093235 | 5545 | ||
34m ago | SELL | $1.41 | 4.39B | 0.002307 | $0.093235 | |||
39m ago | BUY | $1.40 | 4.31B | 0.002275 | $0.093253 | |||
41m ago | BUY | $64.06 | 196.91B | 0.1040 | $0.093253 | 5425 | ||
43m ago | SELL | $1.41 | 4.37B | 0.002299 | $0.093236 | |||
44m ago | BUY | $97.76 | 300.56B | 0.1587 | $0.093252 | 5425 | ||
46m ago | SELL | $54.21 | 167.50B | 0.08804 | $0.093236 | 5528 | ||
46m ago | BUY | $1.51 | 4.67B | 0.002464 | $0.093253 | |||
50m ago | SELL | $55.00 | 170.08B | 0.08940 | $0.093233 | 5524 | ||
50m ago | SELL | $1.32 | 4.11B | 0.002158 | $0.093234 | |||
54m ago | SELL | $107.88 | 333.61B | 0.1753 | $0.093233 | 5293 | ||
55m ago | BUY | $1.60 | 4.95B | 0.002614 | $0.093249 | |||
58m ago | SELL | $1.58 | 4.89B | 0.002570 | $0.093233 | |||
59m ago | BUY | $111.10 | 341.79B | 0.1805 | $0.093250 | 5396 | ||
1h ago | BUY | $11.68 | 35.96B | 0.01900 | $0.093250 | |||
1h ago | BUY | $82.03 | 252.55B | 0.1334 | $0.093248 | 5524 | ||
1h ago | SELL | $1.54 | 4.79B | 0.002516 | $0.093232 | |||
1h ago | BUY | $97.12 | 298.93B | 0.1578 | $0.093249 | 5545 | ||
1h ago | SELL | $1.36 | 4.21B | 0.002211 | $0.093232 | |||
1h ago | SELL | $63.01 | 195.06B | 0.1025 | $0.093230 | 5515 | ||
1h ago | BUY | $1.45 | 4.47B | 0.002360 | $0.093250 | |||
1h ago | SELL | $64.10 | 198.30B | 0.1042 | $0.093232 | 5482 | ||
1h ago | BUY | $55.63 | 171.11B | 0.09038 | $0.093251 | 5454 | ||
1h ago | BUY | $1.47 | 4.55B | 0.002402 | $0.093253 | |||
1h ago | SELL | $87.31 | 269.88B | 0.1418 | $0.093235 | 5454 | ||
1h ago | SELL | $1.45 | 4.49B | 0.002362 | $0.093235 | |||
1h ago | SELL | $62.18 | 192.13B | 0.1010 | $0.093236 | 5515 | ||
1h ago | SELL | $1.38 | 4.27B | 0.002244 | $0.093238 | |||
1h ago | BUY | $58.44 | 179.41B | 0.09478 | $0.093257 | 5515 | ||
1h ago | BUY | $1.41 | 4.35B | 0.002298 | $0.093257 | |||
1h ago | BUY | $91.88 | 281.98B | 0.1489 | $0.093258 | 5482 | ||
2h ago | SELL | $1.49 | 4.60B | 0.002418 | $0.093240 | |||
2h ago | SELL | $97.41 | 300.91B | 0.1581 | $0.093237 | 5320 | ||
2h ago | SELL | $1.59 | 4.92B | 0.002584 | $0.093236 | |||
2h ago | SELL | $94.12 | 290.89B | 0.1529 | $0.093235 | 4826 | ||
2h ago | SELL | $79.85 | 246.54B | 0.1296 | $0.093238 | 5452 | ||
2h ago | BUY | $66.78 | 204.89B | 0.1082 | $0.093259 | 5293 | ||
2h ago | SELL | $1.45 | 4.49B | 0.002358 | $0.093243 | |||
2h ago | SELL | $106.35 | 327.88B | 0.1724 | $0.093243 | 5482 | ||
2h ago | BUY | $1.52 | 4.67B | 0.002470 | $0.093259 | |||
2h ago | BUY | $96.55 | 296.25B | 0.1565 | $0.093259 | 5452 | ||
2h ago | SELL | $1.53 | 4.73B | 0.002484 | $0.093249 | |||
2h ago | SELL | $90.48 | 278.37B | 0.1463 | $0.093250 | 5458 | ||
2h ago | BUY | $1.56 | 4.79B | 0.002529 | $0.093266 | |||
2h ago | BUY | $83.87 | 256.85B | 0.1357 | $0.093265 | 5515 | ||
2h ago | SELL | $99.23 | 305.27B | 0.1605 | $0.093250 | 5320 | ||
2h ago | BUY | $1.41 | 4.33B | 0.002290 | $0.093266 | |||
2h ago | BUY | $107.67 | 329.69B | 0.1742 | $0.093265 | 5320 | ||
2h ago | BUY | $1.56 | 4.78B | 0.002528 | $0.093267 | |||
2h ago | BUY | $50.70 | 155.16B | 0.08199 | $0.093267 | 5528 | ||
2h ago | SELL | $73.09 | 225.51B | 0.1185 | $0.093241 | 5481 | ||
2h ago | SELL | $1.46 | 4.52B | 0.002378 | $0.093239 | |||
2h ago | BUY | $58.27 | 178.75B | 0.09445 | $0.093260 | 4826 | ||
2h ago | SELL | $1.44 | 4.44B | 0.002336 | $0.093245 | |||
2h ago | SELL | $67.30 | 207.43B | 0.1090 | $0.093244 | 5458 | ||
2h ago | BUY | $1.43 | 4.41B | 0.002329 | $0.093261 | |||
2h ago | BUY | $65.24 | 200.20B | 0.1057 | $0.093258 | 5320 | ||
2h ago | SELL | $1.41 | 4.37B | 0.002297 | $0.093248 | |||
2h ago | SELL | $96.77 | 297.75B | 0.1565 | $0.093250 | 5425 | ||
2h ago | BUY | $1.48 | 4.54B | 0.002398 | $0.093268 | |||
2h ago | BUY | $97.65 | 298.78B | 0.1578 | $0.093268 | 5454 | ||
2h ago | SELL | $58.01 | 178.39B | 0.09379 | $0.093252 | 5365 | ||
2h ago | SELL | $1.39 | 4.30B | 0.002260 | $0.093252 | |||
2h ago | BUY | $68.58 | 209.78B | 0.1108 | $0.093269 | 5425 | ||
2h ago | BUY | $111.80 | 342.71B | 0.1810 | $0.093262 | 5482 | ||
2h ago | BUY | $1.43 | 4.39B | 0.002321 | $0.093257 | |||
2h ago | BUY | $49.93 | 153.25B | 0.08095 | $0.093258 | 5528 | ||
3h ago | SELL | $1.43 | 4.41B | 0.002318 | $0.093250 | |||
3h ago | SELL | $106.05 | 326.33B | 0.1715 | $0.093249 | 5482 | ||
3h ago | BUY | $89.94 | 275.24B | 0.1454 | $0.093267 | 5458 | ||
3h ago | SELL | $1.47 | 4.54B | 0.002388 | $0.093250 | |||
3h ago | SELL | $112.55 | 346.08B | 0.1819 | $0.093252 | 4826 | ||
3h ago | SELL | $1.36 | 4.21B | 0.002211 | $0.093252 | |||
3h ago | SELL | $104.24 | 320.59B | 0.1685 | $0.093251 | 5478 | ||
3h ago | SELL | $1.51 | 4.64B | 0.002442 | $0.093252 | |||
3h ago | SELL | $111.48 | 342.61B | 0.1801 | $0.093253 | 5219 | ||
3h ago | BUY | $1.56 | 4.78B | 0.002525 | $0.093270 | |||
3h ago | SELL | $34.46 | 105.74B | 0.05561 | $0.093259 | |||
3h ago | SELL | $51.03 | 156.71B | 0.08243 | $0.093256 | 4671 | ||
3h ago | BUY | $1.58 | 4.84B | 0.002561 | $0.093270 | |||
3h ago | BUY | $81.79 | 249.35B | 0.1318 | $0.093280 | 5219 | ||
3h ago | BUY | $1.55 | 4.74B | 0.002507 | $0.093275 |