Цей токен може бути honeypot!
TXNs164
КупівліПродажі
7391
Обсяг$116.0K
Обсяг купівліОбсяг продажу
$56.5K$59.5K
Маркетмейкери52
ПокупціПродавці
2634
Безпека
4 Попереджень
Обігова пропозиція
295,331,68799.91%
Загальна пропозиція295,338,556
Максимальна пропозиція295,585,025
Об'єднаний пулTRX584,295($138.3K)
Об'єднаний пулUSDT89,546($89.5K)
Конвертер
1TRX
= $0.23
?TRX
USD
Про
TRON Огляд
TRON (TRX) був запущений 11.12.2024 та зараз торгується за $0.2359. Обігова пропозиція TRON становить 295.33M, а ринкова капіталізація — $69.69M.
Ціна та ринкові показники TRON
За останні 24 години ціна TRON (TRX) змінилася на -0.8%, при цьому обсяг торгів склав $69.69M. Відстежуйте ціну TRON на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TRX | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $7.39 | 31.32 | 0.01283 | $0.23 | |||
18m ago | BUY | $477.75 | 2,012.89 | 0.8297 | $0.23 | |||
25m ago | SELL | $461.02 | 1,954.09 | 0.8012 | $0.23 | |||
1h ago | BUY | $2.06 | 8.68 | 0.003581 | $0.23 | 447 | ||
2h ago | SELL | $204.40 | 866.14 | 0.3553 | $0.23 | |||
2h ago | BUY | $26.26 | 110.61 | 0.04565 | $0.23 | |||
3h ago | BUY | $633.06 | 2,667.00 | 1.10 | $0.23 | 4018 | ||
3h ago | BUY | $460.38 | 1,940.47 | 0.8003 | $0.23 | 656 | ||
3h ago | BUY | $747.76 | 3,153.42 | 1.29 | $0.23 | 4018 | ||
4h ago | BUY | $973.36 | 4,107.98 | 1.70 | $0.23 | 1397 | ||
4h ago | BUY | $629.06 | 2,656.78 | 1.10 | $0.23 | 4018 | ||
5h ago | BUY | $744.19 | 3,144.93 | 1.30 | $0.23 | 4018 | ||
5h ago | BUY | $686.97 | 2,904.95 | 1.20 | $0.23 | 4018 | ||
5h ago | BUY | $515.07 | 2,179.19 | 0.9023 | $0.23 | 1397 | ||
6h ago | SELL | $1,190.61 | 5,066.18 | 2.09 | $0.23 | 4018 | ||
6h ago | SELL | $3.82 | 16.28 | 0.006742 | $0.23 | 35 | ||
6h ago | SELL | $93.52 | 397.74 | 0.1646 | $0.23 | 93 | ||
6h ago | SELL | $567.05 | 2,410.78 | 0.9979 | $0.23 | 656 | ||
6h ago | SELL | $682.27 | 2,899.02 | 1.19 | $0.23 | 656 | ||
6h ago | BUY | $2,817.48 | 11,911 | 4.94 | $0.23 | 34 | ||
6h ago | SELL | $880.60 | 3,748.47 | 1.54 | $0.23 | |||
6h ago | SELL | $1,646.31 | 7,000.00 | 2.88 | $0.23 | |||
6h ago | SELL | $299.51 | 1,272.39 | 0.5240 | $0.23 | |||
6h ago | SELL | $799.10 | 3,393.14 | 1.39 | $0.23 | 4018 | ||
6h ago | SELL | $685.24 | 2,907.74 | 1.19 | $0.23 | 1397 | ||
6h ago | SELL | $2,378.01 | 10,077 | 4.16 | $0.23 | 34 | ||
6h ago | SELL | $2,377.99 | 10,056 | 4.15 | $0.23 | 34 | ||
7h ago | SELL | $2,377.95 | 10,035 | 4.15 | $0.23 | 34 | ||
7h ago | SELL | $6.05 | 25.51 | 0.01056 | $0.23 | 112 | ||
7h ago | SELL | $459.70 | 1,937.44 | 0.8001 | $0.23 | 1397 | ||
7h ago | SELL | $344.42 | 1,451.06 | 0.5990 | $0.23 | 656 | ||
7h ago | SELL | $1,436.84 | 6,048.69 | 2.49 | $0.23 | 1397 | ||
7h ago | SELL | $402.53 | 1,693.17 | 0.6997 | $0.23 | 1397 | ||
7h ago | SELL | $1,207.50 | 5,075.49 | 2.09 | $0.23 | 4018 | ||
7h ago | SELL | $633.33 | 2,659.91 | 1.09 | $0.23 | 1397 | ||
7h ago | SELL | $288.42 | 1,210.85 | 0.4994 | $0.23 | 4018 | ||
7h ago | SELL | $750.47 | 3,149.16 | 1.29 | $0.23 | 4018 | ||
7h ago | SELL | $635.02 | 2,663.10 | 1.10 | $0.23 | 4018 | ||
7h ago | SELL | $577.35 | 2,419.96 | 1.00 | $0.23 | 4018 | ||
7h ago | SELL | $1,211.82 | 5,075.30 | 2.09 | $0.23 | 1397 | ||
7h ago | SELL | $486.51 | 2,036.08 | 0.8426 | $0.23 | |||
7h ago | SELL | $634.90 | 2,655.79 | 1.09 | $0.23 | 4018 | ||
7h ago | SELL | $750.08 | 3,135.65 | 1.29 | $0.23 | 4018 | ||
7h ago | SELL | $0.47 | 1.97 | 0.038172 | $0.23 | |||
8h ago | SELL | $340.26 | 1,421.76 | 0.5913 | $0.23 | |||
8h ago | SELL | $804.63 | 3,360.38 | 1.39 | $0.23 | 4018 | ||
8h ago | SELL | $919.07 | 3,835.42 | 1.59 | $0.23 | 4018 | ||
8h ago | SELL | $977.68 | 4,076.59 | 1.69 | $0.23 | 4018 | ||
8h ago | SELL | $1,209.80 | 5,039.60 | 2.10 | $0.24 | 4018 | ||
8h ago | SELL | $632.48 | 2,632.57 | 1.09 | $0.24 | 656 | ||
8h ago | SELL | $806.91 | 3,356.49 | 1.39 | $0.24 | 1397 | ||
8h ago | SELL | $5.30 | 22.06 | 0.009197 | $0.24 | |||
9h ago | SELL | $30.81 | 128.12 | 0.05335 | $0.24 | |||
10h ago | SELL | $922.76 | 3,835.34 | 1.60 | $0.24 | 4018 | ||
10h ago | SELL | $1,208.58 | 5,018.60 | 2.10 | $0.24 | 4018 | ||
10h ago | SELL | $1,035.49 | 4,295.61 | 1.80 | $0.24 | 1397 | ||
10h ago | SELL | $81.99 | 339.97 | 0.1427 | $0.24 | 185 | ||
10h ago | SELL | $43.21 | 179.19 | 0.07528 | $0.24 | 185 | ||
10h ago | SELL | $53.27 | 220.89 | 0.09293 | $0.24 | |||
10h ago | SELL | $84.95 | 352.18 | 0.1481 | $0.24 | 447 | ||
10h ago | SELL | $0.28 | 1.19 | 0.035008 | $0.24 | |||
10h ago | BUY | $4.95 | 20.43 | 0.008596 | $0.24 | |||
11h ago | SELL | $206.54 | 856.15 | 0.3581 | $0.24 | |||
11h ago | SELL | $1.67 | 6.92 | 0.002898 | $0.24 | 35 | ||
11h ago | SELL | $0.99 | 4.10 | 0.001709 | $0.24 | 35 | ||
11h ago | SELL | $1,040.72 | 4,311.62 | 1.79 | $0.24 | 4018 | ||
11h ago | SELL | $1,041.11 | 4,309.31 | 1.79 | $0.24 | 4018 | ||
11h ago | SELL | $2.02 | 8.38 | 0.003502 | $0.24 | 447 | ||
11h ago | SELL | $1.33 | 5.52 | 0.002306 | $0.24 | 447 | ||
11h ago | SELL | $1,041.98 | 4,308.94 | 1.79 | $0.24 | 4018 | ||
11h ago | SELL | $497.22 | 2,054.81 | 0.8588 | $0.24 | 13 | ||
11h ago | BUY | $10,131.13 | 41,792 | 17.49 | $0.24 | |||
12h ago | BUY | $867.26 | 3,594.86 | 1.49 | $0.24 | 1397 | ||
12h ago | BUY | $925.71 | 3,840.12 | 1.59 | $0.24 | 4018 | ||
12h ago | BUY | $983.38 | 4,082.77 | 1.69 | $0.24 | 4018 | ||
12h ago | BUY | $925.72 | 3,846.62 | 1.59 | $0.24 | 4018 | ||
13h ago | BUY | $751.16 | 3,123.57 | 1.30 | $0.24 | 4018 | ||
13h ago | BUY | $694.23 | 2,888.67 | 1.20 | $0.24 | 1397 | ||
13h ago | BUY | $1,297.65 | 5,404.17 | 2.24 | $0.24 | 13 | ||
13h ago | SELL | $1,325.05 | 5,551.47 | 2.29 | $0.23 | |||
13h ago | BUY | $1,040.86 | 4,334.17 | 1.80 | $0.24 | 1397 | ||
14h ago | SELL | $809.33 | 3,390.72 | 1.39 | $0.23 | 656 | ||
14h ago | SELL | $2,269.19 | 9,493.96 | 3.91 | $0.23 | 25 | ||
14h ago | SELL | $1,684.65 | 7,036.08 | 2.90 | $0.23 | 4018 | ||
14h ago | SELL | $1,550.06 | 6,464.76 | 2.67 | $0.23 | 25 | ||
14h ago | SELL | $1,101.46 | 4,588.44 | 1.90 | $0.24 | 4018 | ||
14h ago | SELL | $1,216.67 | 5,063.23 | 2.10 | $0.24 | 4018 | ||
14h ago | SELL | $23.89 | 99.39 | 0.04139 | $0.24 | |||
14h ago | SELL | $1,706.82 | 7,093.76 | 2.96 | $0.24 | 25 | ||
14h ago | SELL | $750.64 | 3,116.39 | 1.30 | $0.24 | 4018 | ||
14h ago | SELL | $36.87 | 153.05 | 0.06407 | $0.24 | |||
14h ago | SELL | $981.05 | 4,069.74 | 1.70 | $0.24 | 4018 | ||
14h ago | SELL | $1,212.50 | 5,025.05 | 2.10 | $0.24 | 4018 | ||
14h ago | SELL | $634.93 | 2,629.25 | 1.10 | $0.24 | 4018 | ||
15h ago | SELL | $5.68 | 23.52 | 0.009844 | $0.24 | 447 | ||
15h ago | SELL | $637.18 | 2,637.08 | 1.09 | $0.24 | 4018 | ||
15h ago | SELL | $694.99 | 2,874.69 | 1.19 | $0.24 | 4018 | ||
15h ago | SELL | $522.17 | 2,158.68 | 0.8986 | $0.24 | 4018 | ||
15h ago | SELL | $1,045.13 | 4,317.67 | 1.80 | $0.24 | 4018 | ||
16h ago | BUY | $289.98 | 1,190.40 | 0.4987 | $0.24 | 4018 |