TXNs59
КупівліПродажі
3920
Обсяг$1.9K
Обсяг купівліОбсяг продажу
$718$1.2K
Маркетмейкери50
ПокупціПродавці
3420
Безпека
Безпечний
Обігова пропозиція
410,572,83799.99%
Загальна пропозиція410,572,837
Максимальна пропозиція410,572,916
Об'єднаний пулBOOK85,943,155($205.1K)
Об'єднаний пулWBNB214.99($117.6K)
Конвертер
1BOOK
= $0.002410
?BOOK
USD
Про
Book of Binance Огляд
Book of Binance (BOOK) був запущений 01.22.2025 та зараз торгується за $0.002410. Обігова пропозиція Book of Binance становить 410.57M, а ринкова капіталізація — $989,736.
Ціна та ринкові показники Book of Binance
За останні 24 години ціна Book of Binance (BOOK) змінилася на -8.2%, при цьому обсяг торгів склав $989,736. Відстежуйте ціну Book of Binance на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BOOK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $3.94 | 1,636.23 | 0.007209 | $0.002410 | |||
4m ago | BUY | $6.81 | 2,817.21 | 0.01241 | $0.002419 | |||
4m ago | BUY | $7.66 | 3,169.95 | 0.01396 | $0.002419 | 47 | ||
21m ago | BUY | $5.66 | 2,344.88 | 0.01032 | $0.002417 | |||
30m ago | BUY | $9.19 | 3,793.24 | 0.01670 | $0.002425 | 67 | ||
45m ago | BUY | $25.63 | 10,542 | 0.04642 | $0.002431 | |||
1h ago | SELL | $32.91 | 13,918 | 0.06007 | $0.002364 | 60 | ||
1h ago | BUY | $16.11 | 6,644.46 | 0.02926 | $0.002424 | 85 | ||
1h ago | BUY | $43.25 | 17,846 | 0.07856 | $0.002423 | 60 | ||
1h ago | BUY | $42.42 | 17,510 | 0.07703 | $0.002422 | 56 | ||
1h ago | BUY | $47.35 | 19,559 | 0.08599 | $0.002421 | |||
1h ago | SELL | $511.84 | 215,048 | 0.9298 | $0.002380 | |||
2h ago | SELL | $7.72 | 3,188.85 | 0.01384 | $0.002423 | |||
2h ago | SELL | $2.51 | 1,039.11 | 0.004510 | $0.002422 | |||
2h ago | SELL | $12.50 | 5,158.10 | 0.02239 | $0.002424 | 61 | ||
4h ago | BUY | $5.40 | 2,186.21 | 0.009683 | $0.002471 | |||
4h ago | BUY | $7.86 | 3,181.75 | 0.01409 | $0.002471 | 262 | ||
5h ago | BUY | $14.98 | 6,096.12 | 0.02699 | $0.002458 | 85 | ||
5h ago | BUY | $154.72 | 63,001 | 0.2786 | $0.002455 | 40 | ||
5h ago | BUY | $36.82 | 15,097 | 0.06668 | $0.002439 | 10 | ||
6h ago | BUY | $27.27 | 11,300 | 0.04988 | $0.002414 | 12 | ||
6h ago | BUY | $2.53 | 1,043.77 | 0.004607 | $0.002431 | |||
7h ago | BUY | $9.96 | 4,078.32 | 0.01800 | $0.002442 | 17 | ||
7h ago | BUY | $4.58 | 1,877.70 | 0.008286 | $0.002441 | |||
8h ago | SELL | $12.85 | 5,368.63 | 0.02322 | $0.002393 | |||
8h ago | SELL | $39.62 | 16,492 | 0.07136 | $0.002402 | 16 | ||
9h ago | BUY | $4.02 | 1,638.57 | 0.007236 | $0.002457 | |||
9h ago | BUY | $11.00 | 4,477.70 | 0.01977 | $0.002456 | 262 | ||
10h ago | SELL | $30.05 | 12,506 | 0.05413 | $0.002402 | |||
10h ago | SELL | $149.19 | 61,961 | 0.2685 | $0.002407 | |||
10h ago | BUY | $26.40 | 10,725 | 0.04746 | $0.002461 | |||
10h ago | SELL | $77.39 | 32,056 | 0.1391 | $0.002414 | 14 | ||
11h ago | SELL | $10.06 | 4,150.08 | 0.01802 | $0.002425 | 23 | ||
11h ago | SELL | $18.21 | 7,510.44 | 0.03261 | $0.002425 | 16 | ||
11h ago | SELL | $16.24 | 6,683.32 | 0.02903 | $0.002430 | 108 | ||
11h ago | SELL | $6.11 | 2,500.56 | 0.01086 | $0.002446 | 262 | ||
11h ago | SELL | $13.85 | 5,603.81 | 0.02435 | $0.002472 | 47 | ||
13h ago | BUY | $3.16 | 1,228.86 | 0.005448 | $0.002573 | 10 | ||
13h ago | SELL | $81.59 | 32,269 | 0.1403 | $0.002528 | |||
15h ago | SELL | $3.18 | 1,258.04 | 0.005473 | $0.002532 | |||
16h ago | SELL | $2.81 | 1,103.27 | 0.004800 | $0.002549 | |||
16h ago | BUY | $2.54 | 978.93 | 0.004345 | $0.002604 | |||
16h ago | SELL | $27.84 | 10,877 | 0.04733 | $0.002559 | |||
20h ago | BUY | $4.33 | 1,651.33 | 0.007332 | $0.002622 | 394 | ||
20h ago | BUY | $6.73 | 2,567.83 | 0.01140 | $0.002622 | |||
20h ago | BUY | $33.67 | 12,852 | 0.05705 | $0.002620 | 14 | ||
20h ago | BUY | $81.70 | 31,203 | 0.1384 | $0.002618 | |||
20h ago | SELL | $165.18 | 64,333 | 0.2798 | $0.002567 | |||
20h ago | BUY | $8.18 | 3,124.63 | 0.01388 | $0.002619 | 313 | ||
22h ago | BUY | $1.14 | 434.43 | 0.001929 | $0.002634 | 18 | ||
22h ago | BUY | $27.60 | 10,479 | 0.04654 | $0.002634 | |||
22h ago | BUY | $5.61 | 2,130.30 | 0.009460 | $0.002634 | 85 | ||
23h ago | BUY | $8.58 | 3,266.55 | 0.01450 | $0.002628 | 108 | ||
23h ago | BUY | $4.35 | 1,650.87 | 0.007329 | $0.002636 | |||
23h ago | BUY | $7.46 | 2,833.51 | 0.01257 | $0.002634 | 262 | ||
23h ago | BUY | $1.21 | 462.31 | 0.002052 | $0.002635 | 12 | ||
23h ago | BUY | $1.59 | 602.95 | 0.002676 | $0.002637 | |||
23h ago | BUY | $3.92 | 1,486.96 | 0.006600 | $0.002637 | |||
1d ago | BUY | $2.57 | 978.03 | 0.004341 | $0.002634 | |||
1d ago | BUY | $6.59 | 2,510.19 | 0.01114 | $0.002625 | |||
1d ago | BUY | $3.16 | 1,205.90 | 0.005352 | $0.002628 | |||
1d ago | BUY | $1.00 | 383.04 | 0.001700 | $0.002627 | |||
1d ago | BUY | $2.57 | 978.03 | 0.004340 | $0.002629 | |||
1d ago | BUY | $3.25 | 1,238.28 | 0.005495 | $0.002629 | |||
1d ago | BUY | $4.34 | 1,651.31 | 0.007327 | $0.002628 | |||
1d ago | BUY | $8.25 | 3,140.07 | 0.01393 | $0.002630 | 85 | ||
1d ago | BUY | $6.60 | 2,511.02 | 0.01114 | $0.002630 | |||
1d ago | BUY | $8.14 | 3,096.36 | 0.01373 | $0.002630 | 394 | ||
1d ago | BUY | $8.14 | 3,096.65 | 0.01373 | $0.002629 | |||
1d ago | BUY | $0.94 | 357.47 | 0.001585 | $0.002631 | |||
1d ago | BUY | $0.79 | 303.58 | 0.001346 | $0.002631 | 12 | ||
1d ago | SELL | $5.14 | 1,994.52 | 0.008671 | $0.002579 | |||
1d ago | BUY | $10.68 | 4,058.08 | 0.01800 | $0.002632 | 47 | ||
1d ago | SELL | $207.86 | 80,403 | 0.3500 | $0.002585 | |||
1d ago | SELL | $296.93 | 114,476 | 0.5000 | $0.002593 | |||
1d ago | SELL | $296.92 | 114,023 | 0.5000 | $0.002604 | |||
1d ago | SELL | $5.37 | 2,061.77 | 0.009059 | $0.002605 | 394 | ||
1d ago | SELL | $10.74 | 4,110.90 | 0.01806 | $0.002613 | 35 | ||
1d ago | SELL | $7.07 | 2,709.28 | 0.01190 | $0.002611 | 146 | ||
1d ago | BUY | $18.93 | 7,115.91 | 0.03190 | $0.002661 | 17 | ||
1d ago | BUY | $5.30 | 1,994.52 | 0.008941 | $0.002662 | |||
1d ago | BUY | $4.34 | 1,634.28 | 0.007326 | $0.002659 | |||
1d ago | BUY | $52.72 | 19,844 | 0.08892 | $0.002656 | |||
1d ago | BUY | $53.22 | 20,047 | 0.08977 | $0.002654 | |||
1d ago | BUY | $10.66 | 4,021.38 | 0.01800 | $0.002653 | 23 | ||
1d ago | BUY | $13.11 | 4,944.63 | 0.02212 | $0.002653 | 262 | ||
1d ago | BUY | $10.66 | 4,022.64 | 0.01800 | $0.002651 | 23 | ||
1d ago | BUY | $10.84 | 4,092.33 | 0.01830 | $0.002650 | 262 | ||
1d ago | SELL | $9.48 | 3,644.17 | 0.01597 | $0.002601 | 146 | ||
1d ago | SELL | $13.16 | 5,060.37 | 0.02219 | $0.002601 | 47 | ||
1d ago | SELL | $202.62 | 77,761 | 0.3415 | $0.002605 | |||
1d ago | BUY | $6.10 | 2,291.04 | 0.01027 | $0.002662 | 313 | ||
1d ago | BUY | $22.94 | 8,626.06 | 0.03869 | $0.002660 | |||
1d ago | SELL | $13.81 | 5,302.36 | 0.02331 | $0.002605 | 10 | ||
1d ago | SELL | $13.79 | 5,295.21 | 0.02328 | $0.002606 | |||
1d ago | SELL | $14.30 | 5,492.24 | 0.02415 | $0.002604 | 394 | ||
1d ago | SELL | $2.08 | 801.08 | 0.003523 | $0.002604 | |||
1d ago | SELL | $3.16 | 1,218.12 | 0.005358 | $0.002601 | |||
1d ago | SELL | $3.90 | 1,501.27 | 0.006604 | $0.002602 | 394 | ||
1d ago | SELL | $4.34 | 1,668.70 | 0.007341 | $0.002602 | 394 |