TXNs2,856
КупівліПродажі
1,5171,339
Обсяг$625.0K
Обсяг купівліОбсяг продажу
$313.2K$311.9K
Маркетмейкери990
ПокупціПродавці
662634
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулBNBXBT56,258,649($185.8K)
Об'єднаний пулWBNB274.17($172.2K)
Конвертер
1BNBXBT
= $0.003298
?BNBXBT
USD
Про
BNBXBT Огляд
BNBXBT (BNBXBT) був запущений 02.15.2025 та зараз торгується за $0.003298. Обігова пропозиція BNBXBT становить 1.00B, а ринкова капіталізація — $3.30M.
Ціна та ринкові показники BNBXBT
За останні 24 години ціна BNBXBT (BNBXBT) змінилася на -5.9%, при цьому обсяг торгів склав $3.30M. Відстежуйте ціну BNBXBT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BNBXBT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $111.43 | 33,784 | 0.1774 | $0.003298 | 92 | ||
1m ago | BUY | $49.96 | 15,064 | 0.07956 | $0.003317 | |||
9m ago | BUY | $31.70 | 9,567.13 | 0.05049 | $0.003314 | 313 | ||
13m ago | SELL | $496.87 | 150,000 | 0.7910 | $0.003312 | 27 | ||
15m ago | BUY | $458.14 | 137,566 | 0.7293 | $0.003330 | 39 | ||
15m ago | SELL | $331.00 | 100,000 | 0.5269 | $0.003310 | 27 | ||
16m ago | SELL | $110.03 | 33,119 | 0.1751 | $0.003322 | 289 | ||
19m ago | SELL | $0.40 | 120.95 | 0.036404 | $0.003326 | 72 | ||
20m ago | SELL | $32.70 | 9,828.96 | 0.05206 | $0.003327 | 68 | ||
21m ago | BUY | $200.18 | 59,956 | 0.3186 | $0.003338 | 86 | ||
21m ago | SELL | $0.62 | 189.29 | 0.039994 | $0.003316 | 275 | ||
21m ago | BUY | $200.21 | 60,175 | 0.3187 | $0.003327 | 86 | ||
21m ago | BUY | $200.21 | 60,389 | 0.3187 | $0.003315 | 86 | ||
21m ago | BUY | $200.10 | 60,587 | 0.3186 | $0.003302 | 86 | ||
25m ago | BUY | $19.99 | 6,069.21 | 0.03185 | $0.003294 | |||
26m ago | SELL | $358.19 | 108,936 | 0.5706 | $0.003288 | |||
31m ago | SELL | $1.55 | 473.09 | 0.002486 | $0.003297 | 99 | ||
31m ago | BUY | $904.39 | 275,103 | 1.44 | $0.003287 | 32 | ||
34m ago | BUY | $3.44 | 1,056.20 | 0.005489 | $0.003258 | 648 | ||
34m ago | BUY | $269.86 | 83,020 | 0.4304 | $0.003250 | 56 | ||
34m ago | BUY | $199.97 | 61,779 | 0.3189 | $0.003236 | 92 | ||
34m ago | BUY | $337.13 | 104,653 | 0.5377 | $0.003221 | 297 | ||
34m ago | SELL | $2,488.93 | 761,770 | 3.97 | $0.003267 | |||
35m ago | SELL | $1.23 | 370.45 | 0.001973 | $0.003340 | 16 | ||
35m ago | BUY | $703.77 | 210,957 | 1.12 | $0.003336 | 290 | ||
36m ago | SELL | $113.20 | 34,282 | 0.1806 | $0.003302 | 150 | ||
36m ago | SELL | $49.50 | 14,968 | 0.07896 | $0.003307 | 92 | ||
36m ago | SELL | $7.08 | 2,142.68 | 0.01130 | $0.003308 | 107 | ||
37m ago | BUY | $260.69 | 78,572 | 0.4158 | $0.003317 | 86 | ||
37m ago | BUY | $130.36 | 39,413 | 0.2078 | $0.003307 | 86 | ||
37m ago | BUY | $130.36 | 39,507 | 0.2079 | $0.003299 | 86 | ||
37m ago | SELL | $214.51 | 65,285 | 0.3421 | $0.003285 | 82 | ||
37m ago | SELL | $14.23 | 4,322.30 | 0.02269 | $0.003292 | |||
40m ago | BUY | $70.19 | 21,225 | 0.1119 | $0.003306 | |||
41m ago | SELL | $3.11 | 948.61 | 0.004975 | $0.003288 | 15 | ||
41m ago | BUY | $1,478.84 | 453,378 | 2.35 | $0.003261 | |||
42m ago | SELL | $4.36 | 1,363.96 | 0.006968 | $0.003201 | |||
44m ago | SELL | $344.55 | 107,274 | 0.5497 | $0.003211 | |||
46m ago | BUY | $211.21 | 65,358 | 0.3370 | $0.003231 | 82 | ||
46m ago | BUY | $99.61 | 30,911 | 0.1589 | $0.003222 | 286 | ||
46m ago | BUY | $2.35 | 730.93 | 0.003755 | $0.003219 | |||
47m ago | BUY | $3.50 | 1,089.99 | 0.005600 | $0.003219 | |||
47m ago | BUY | $49.97 | 15,530 | 0.07974 | $0.003217 | 17 | ||
50m ago | BUY | $<1 | 12.92 | 0.046636 | $0.003217 | 333 | ||
50m ago | SELL | $20.81 | 6,500.00 | 0.03320 | $0.003201 | |||
50m ago | SELL | $193.96 | 60,468 | 0.3094 | $0.003207 | |||
51m ago | BUY | $100.02 | 31,001 | 0.1595 | $0.003226 | |||
56m ago | SELL | $37.32 | 11,625 | 0.05951 | $0.003210 | 12 | ||
57m ago | BUY | $10.01 | 3,103.98 | 0.01597 | $0.003227 | |||
57m ago | BUY | $50.48 | 15,648 | 0.08049 | $0.003225 | |||
1h ago | BUY | $90.17 | 27,989 | 0.1437 | $0.003221 | 33 | ||
1h ago | BUY | $161.13 | 50,128 | 0.2569 | $0.003214 | |||
1h ago | BUY | $6.27 | 1,953.90 | 0.01000 | $0.003211 | 12 | ||
1h ago | SELL | $59.33 | 18,557 | 0.09454 | $0.003197 | 18 | ||
1h ago | BUY | $99.76 | 31,073 | 0.1590 | $0.003210 | 33 | ||
1h ago | BUY | $1.67 | 523.00 | 0.002674 | $0.003206 | 12 | ||
1h ago | BUY | $5.10 | 1,592.56 | 0.008143 | $0.003206 | 95 | ||
1h ago | SELL | $1,281.07 | 396,940 | 2.04 | $0.003227 | 313 | ||
1h ago | BUY | $627.12 | 192,200 | 1.00 | $0.003262 | |||
1h ago | BUY | $1.22 | 377.57 | 0.001953 | $0.003244 | 58 | ||
1h ago | BUY | $1.20 | 371.76 | 0.001923 | $0.003244 | 309 | ||
1h ago | BUY | $0.62 | 193.28 | 0.001000 | $0.003244 | 68 | ||
1h ago | SELL | $779.38 | 239,746 | 1.24 | $0.003250 | |||
1h ago | SELL | $574.14 | 174,550 | 0.9157 | $0.003289 | 309 | ||
1h ago | SELL | $312.71 | 94,327 | 0.4987 | $0.003315 | 1078 | ||
1h ago | BUY | $38.20 | 11,439 | 0.06093 | $0.003340 | |||
1h ago | SELL | $166.42 | 50,000 | 0.2653 | $0.003328 | |||
1h ago | SELL | $1.66 | 500.05 | 0.002657 | $0.003333 | |||
1h ago | SELL | $51.14 | 15,337 | 0.08155 | $0.003335 | 74 | ||
1h ago | SELL | $0.15 | 45.45 | 0.032418 | $0.003336 | 58 | ||
1h ago | SELL | $24.24 | 7,265.39 | 0.03865 | $0.003337 | 14 | ||
1h ago | BUY | $98.23 | 29,306 | 0.1566 | $0.003352 | 728 | ||
1h ago | SELL | $1.51 | 454.49 | 0.002414 | $0.003332 | 95 | ||
1h ago | SELL | $<1 | 0.9678 | 0.055142 | $0.003332 | 144 | ||
1h ago | SELL | $9.87 | 2,962.35 | 0.01573 | $0.003332 | 144 | ||
1h ago | BUY | $313.30 | 93,807 | 0.4995 | $0.003339 | |||
1h ago | BUY | $313.30 | 94,327 | 0.4995 | $0.003321 | 1078 | ||
1h ago | SELL | $0.60 | 183.50 | 0.039643 | $0.003296 | 301 | ||
1h ago | BUY | $149.64 | 45,228 | 0.2385 | $0.003308 | 33 | ||
1h ago | BUY | $101.60 | 30,780 | 0.1620 | $0.003301 | |||
1h ago | SELL | $0.55 | 167.71 | 0.038775 | $0.003281 | 381 | ||
1h ago | BUY | $188.16 | 57,147 | 0.3000 | $0.003292 | |||
1h ago | BUY | $417.47 | 127,483 | 0.6656 | $0.003274 | 290 | ||
1h ago | BUY | $2.00 | 613.75 | 0.003192 | $0.003262 | |||
1h ago | BUY | $60.75 | 18,633 | 0.09687 | $0.003260 | |||
1h ago | BUY | $100.34 | 30,819 | 0.1600 | $0.003256 | |||
1h ago | BUY | $8.15 | 2,506.44 | 0.01300 | $0.003252 | |||
1h ago | SELL | $93.93 | 29,000 | 0.1497 | $0.003238 | |||
1h ago | BUY | $107.93 | 33,162 | 0.1721 | $0.003254 | 33 | ||
1h ago | BUY | $0.54 | 166.45 | 0.038630 | $0.003251 | 98 | ||
1h ago | BUY | $0.62 | 192.86 | 0.001000 | $0.003251 | 55 | ||
1h ago | BUY | $5.37 | 1,654.59 | 0.008578 | $0.003251 | 308 | ||
1h ago | SELL | $830.38 | 254,800 | 1.32 | $0.003258 | |||
2h ago | BUY | $12.54 | 3,801.47 | 0.02000 | $0.003299 | |||
2h ago | BUY | $3.28 | 995.22 | 0.005235 | $0.003299 | 300 | ||
2h ago | BUY | $2.05 | 624.34 | 0.003284 | $0.003298 | 16 | ||
2h ago | BUY | $0.62 | 190.11 | 0.001000 | $0.003298 | 51 | ||
2h ago | SELL | $903.24 | 273,000 | 1.44 | $0.003308 | 51 | ||
2h ago | BUY | $62.52 | 18,664 | 0.09970 | $0.003350 | |||
2h ago | BUY | $2.19 | 654.84 | 0.003496 | $0.003348 | 297 |