TXNs5,676
КупівліПродажі
3,3112,365
Обсяг$6.0M
Обсяг купівліОбсяг продажу
$3.0M$3.0M
Маркетмейкери2,440
ПокупціПродавці
1,7211,316
Безпека
1 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулBUBB12,544,015($292.0K)
Об'єднаний пулWBNB331.94($208.5K)
Конвертер
1BUBB
= $0.02349
?BUBB
USD
Про
Bubb Огляд
Bubb (BUBB) був запущений 03.20.2025 та зараз торгується за $0.02349. Обігова пропозиція Bubb становить 1.00B, а ринкова капіталізація — $23.50M.
Ціна та ринкові показники Bubb
За останні 24 години ціна Bubb (BUBB) змінилася на +7.6%, при цьому обсяг торгів склав $23.50M. Відстежуйте ціну Bubb на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BUBB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $479.97 | 20,425 | 0.7643 | $0.02349 | 30 | ||
52s ago | BUY | $302.01 | 12,867 | 0.4809 | $0.02347 | 15 | ||
55s ago | BUY | $1,619.16 | 69,168 | 2.57 | $0.02340 | 251 | ||
55s ago | SELL | $8,041.08 | 347,293 | 12.80 | $0.02315 | |||
17m ago | SELL | $746.23 | 31,847 | 1.18 | $0.02343 | |||
17m ago | SELL | $939.49 | 40,000 | 1.49 | $0.02348 | 54 | ||
18m ago | SELL | $257.67 | 10,954 | 0.4105 | $0.02352 | 216 | ||
18m ago | SELL | $1,414.47 | 60,000 | 2.25 | $0.02357 | 11 | ||
18m ago | SELL | $1,419.04 | 60,000 | 2.26 | $0.02365 | 11 | ||
19m ago | BUY | $63.61 | 2,632.97 | 0.1013 | $0.02416 | 23 | ||
19m ago | BUY | $941.41 | 39,003 | 1.50 | $0.02413 | |||
19m ago | BUY | $1.72 | 71.41 | 0.002744 | $0.02411 | 11 | ||
19m ago | BUY | $789.16 | 32,754 | 1.25 | $0.02409 | 88 | ||
19m ago | SELL | $14,151.69 | 591,029 | 22.54 | $0.02394 | |||
22m ago | BUY | $27.72 | 1,118.65 | 0.04418 | $0.02478 | |||
22m ago | BUY | $125.50 | 5,063.73 | 0.2000 | $0.02478 | |||
22m ago | BUY | $659.48 | 26,634 | 1.05 | $0.02476 | |||
22m ago | BUY | $125.48 | 5,071.85 | 0.2000 | $0.02474 | 12 | ||
25m ago | SELL | $365.76 | 15,080 | 0.5829 | $0.02425 | 10 | ||
26m ago | BUY | $62.69 | 2,534.50 | 0.1000 | $0.02473 | |||
27m ago | BUY | $626.93 | 25,363 | 1.00 | $0.02471 | 12 | ||
29m ago | BUY | $752.22 | 30,478 | 1.20 | $0.02468 | 12 | ||
30m ago | BUY | $313.52 | 12,713 | 0.5000 | $0.02466 | 12 | ||
30m ago | BUY | $940.62 | 38,189 | 1.50 | $0.02463 | 12 | ||
32m ago | BUY | $626.99 | 25,500 | 1.00 | $0.02458 | 12 | ||
34m ago | BUY | $2.90 | 118.15 | 0.004630 | $0.02456 | |||
34m ago | BUY | $500.10 | 20,372 | 0.7979 | $0.02454 | 74 | ||
35m ago | BUY | $626.71 | 25,559 | 1.00 | $0.02452 | 12 | ||
35m ago | BUY | $237.40 | 9,690.56 | 0.3788 | $0.02449 | 25 | ||
37m ago | SELL | $3,195.90 | 132,703 | 5.09 | $0.02408 | |||
40m ago | BUY | $<1 | 2.54 | 0.031 | $0.02465 | |||
45m ago | SELL | $449.18 | 18,581 | 0.7167 | $0.02417 | 10 | ||
45m ago | SELL | $3,108.12 | 128,099 | 4.95 | $0.02426 | |||
49m ago | SELL | $541.16 | 22,203 | 0.8628 | $0.02437 | |||
49m ago | SELL | $12.19 | 500.00 | 0.01944 | $0.02438 | |||
50m ago | SELL | $24.13 | 989.48 | 0.03847 | $0.02438 | |||
50m ago | SELL | $382.80 | 15,689 | 0.6103 | $0.02439 | |||
51m ago | SELL | $818.00 | 33,485 | 1.30 | $0.02442 | 11 | ||
51m ago | SELL | $440.43 | 18,006 | 0.7022 | $0.02446 | 10 | ||
51m ago | SELL | $316.64 | 12,935 | 0.5048 | $0.02447 | |||
51m ago | SELL | $489.99 | 20,000 | 0.7812 | $0.02449 | 54 | ||
51m ago | SELL | $243.34 | 9,925.00 | 0.3880 | $0.02451 | 26 | ||
52m ago | SELL | $1,232.89 | 50,208 | 1.96 | $0.02455 | |||
53m ago | SELL | $1,183.72 | 48,064 | 1.88 | $0.02462 | 14 | ||
53m ago | SELL | $17.37 | 704.46 | 0.02768 | $0.02465 | 14 | ||
55m ago | SELL | $149.82 | 6,073.90 | 0.2387 | $0.02466 | |||
56m ago | SELL | $3,706.00 | 149,652 | 5.90 | $0.02476 | 11 | ||
57m ago | SELL | $124.22 | 5,000.00 | 0.1980 | $0.02484 | |||
57m ago | SELL | $376.56 | 15,150 | 0.6004 | $0.02485 | 11 | ||
58m ago | SELL | $14.25 | 573.11 | 0.02272 | $0.02487 | 81 | ||
1h ago | BUY | $346.26 | 13,650 | 0.5520 | $0.02536 | |||
1h ago | BUY | $17.91 | 706.58 | 0.02856 | $0.02535 | 14 | ||
1h ago | BUY | $25.08 | 989.48 | 0.04000 | $0.02535 | |||
1h ago | BUY | $6.55 | 258.65 | 0.01045 | $0.02535 | |||
1h ago | BUY | $62.71 | 2,473.96 | 0.1000 | $0.02535 | |||
1h ago | BUY | $159.97 | 6,312.06 | 0.2550 | $0.02534 | |||
1h ago | BUY | $1,141.36 | 45,095 | 1.82 | $0.02530 | |||
1h ago | SELL | $495.71 | 20,000 | 0.7906 | $0.02478 | |||
1h ago | SELL | $2,496.46 | 100,416 | 3.98 | $0.02486 | |||
1h ago | SELL | $9.97 | 400.00 | 0.01590 | $0.02493 | |||
1h ago | SELL | $80.48 | 3,228.05 | 0.1283 | $0.02493 | |||
1h ago | SELL | $754.90 | 30,250 | 1.20 | $0.02495 | 11 | ||
1h ago | SELL | $986.07 | 39,442 | 1.57 | $0.02500 | 11 | ||
1h ago | SELL | $267.63 | 10,691 | 0.4266 | $0.02503 | 85 | ||
1h ago | SELL | $4,081.62 | 162,336 | 6.50 | $0.02514 | 251 | ||
1h ago | SELL | $607.33 | 24,044 | 0.9684 | $0.02525 | 54 | ||
1h ago | SELL | $731.31 | 28,913 | 1.16 | $0.02529 | |||
1h ago | SELL | $255.81 | 10,104 | 0.4079 | $0.02531 | |||
1h ago | SELL | $50.65 | 2,000.00 | 0.08076 | $0.02532 | |||
1h ago | SELL | $0.63 | 24.88 | 0.001004 | $0.02533 | |||
1h ago | SELL | $1,543.34 | 60,833 | 2.46 | $0.02537 | |||
1h ago | SELL | $1,257.51 | 49,427 | 2.00 | $0.02544 | |||
1h ago | SELL | $127.38 | 5,000.00 | 0.2031 | $0.02547 | |||
1h ago | SELL | $1,247.81 | 48,909 | 1.98 | $0.02551 | 28 | ||
1h ago | SELL | $620.59 | 24,283 | 0.9896 | $0.02555 | 13 | ||
1h ago | SELL | $5,716.98 | 222,283 | 9.11 | $0.02571 | 251 | ||
1h ago | SELL | $333.39 | 12,884 | 0.5316 | $0.02587 | 15 | ||
1h ago | BUY | $2.50 | 94.98 | 0.004000 | $0.02641 | |||
1h ago | BUY | $1.11 | 42.20 | 0.001777 | $0.02641 | |||
1h ago | BUY | $62.71 | 2,374.70 | 0.1000 | $0.02640 | 15 | ||
1h ago | BUY | $1.88 | 71.24 | 0.003000 | $0.02640 | |||
1h ago | BUY | $3.62 | 137.31 | 0.005782 | $0.02640 | |||
1h ago | BUY | $620.86 | 23,526 | 0.9900 | $0.02639 | |||
2h ago | BUY | $1,354.05 | 51,429 | 2.16 | $0.02632 | |||
2h ago | BUY | $4,925.35 | 188,246 | 7.85 | $0.02616 | 11 | ||
2h ago | BUY | $209.71 | 8,056.16 | 0.3345 | $0.02603 | |||
2h ago | BUY | $1,567.13 | 60,309 | 2.50 | $0.02598 | 251 | ||
2h ago | BUY | $1,567.24 | 60,498 | 2.50 | $0.02590 | 251 | ||
2h ago | BUY | $1,438.34 | 55,692 | 2.29 | $0.02582 | 10 | ||
2h ago | BUY | $1,174.85 | 45,547 | 1.87 | $0.02579 | 58 | ||
2h ago | BUY | $2,129.75 | 82,839 | 3.39 | $0.02570 | 251 | ||
2h ago | BUY | $2,129.75 | 83,194 | 3.39 | $0.02560 | 251 | ||
2h ago | BUY | $2,129.75 | 83,550 | 3.39 | $0.02549 | 251 | ||
2h ago | BUY | $2,129.75 | 83,909 | 3.39 | $0.02538 | 251 | ||
2h ago | BUY | $2,432.08 | 96,288 | 3.87 | $0.02525 | |||
2h ago | BUY | $5,024.04 | 200,268 | 8.00 | $0.02508 | |||
2h ago | SELL | $1,558.27 | 63,626 | 2.48 | $0.02449 | 58 | ||
2h ago | BUY | $736.36 | 29,443 | 1.17 | $0.02500 | 230 | ||
2h ago | BUY | $1,699.33 | 68,116 | 2.70 | $0.02494 | 67 | ||
2h ago | SELL | $442.18 | 18,111 | 0.7045 | $0.02441 | 54 |