TXNs175
КупівліПродажі
48127
Обсяг$11.1K
Обсяг купівліОбсяг продажу
$4.3K$6.7K
Маркетмейкери128
ПокупціПродавці
36117
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пул50BNB543,713,018($5.6K)
Об'єднаний пулWBNB9.31($5.8K)
Конвертер
150BNB
= $0.041019
?50BNB
USD
Про
50BNB=5000000$ Огляд
50BNB=5000000$ (50BNB) був запущений 03.21.2025 та зараз торгується за $0.00001019. Обігова пропозиція 50BNB=5000000$ становить 1.00B, а ринкова капіталізація — $10,198.4.
Ціна та ринкові показники 50BNB=5000000$
За останні 24 години ціна 50BNB=5000000$ (50BNB) змінилася на -52.5%, при цьому обсяг торгів склав $10,198.4. Відстежуйте ціну 50BNB=5000000$ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | 50BNB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $7.10 | 696,658 | 0.01132 | $0.041019 | |||
3h ago | SELL | $21.27 | 2,085,410 | 0.03408 | $0.041020 | |||
6h ago | SELL | $1.38 | 134,817 | 0.002212 | $0.041026 | |||
7h ago | BUY | $0.16 | 16,453 | 0.032714 | $0.041031 | |||
7h ago | SELL | $14.11 | 1,370,097 | 0.02254 | $0.041030 | |||
7h ago | BUY | $92.82 | 9,109,729 | 0.1485 | $0.041018 | |||
8h ago | SELL | $21.80 | 2,176,259 | 0.03484 | $0.041001 | |||
9h ago | SELL | $17.08 | 1,692,384 | 0.02729 | $0.041009 | |||
9h ago | SELL | $17.20 | 1,692,384 | 0.02746 | $0.041016 | 92 | ||
9h ago | SELL | $148.85 | 14,171,785 | 0.2369 | $0.041050 | |||
9h ago | SELL | $19.72 | 1,825,123 | 0.03145 | $0.041080 | |||
9h ago | SELL | $19.86 | 1,825,123 | 0.03167 | $0.041088 | 63 | ||
9h ago | BUY | $62.58 | 5,758,892 | 0.09970 | $0.041086 | |||
9h ago | BUY | $62.58 | 5,888,646 | 0.09969 | $0.041062 | 92 | ||
10h ago | SELL | $4.23 | 403,769 | 0.006731 | $0.041048 | |||
10h ago | SELL | $28.66 | 2,719,931 | 0.04561 | $0.041053 | |||
10h ago | SELL | $15.25 | 1,437,547 | 0.02429 | $0.041061 | |||
11h ago | SELL | $1.85 | 174,295 | 0.002955 | $0.041064 | |||
11h ago | SELL | $1.39 | 131,381 | 0.002228 | $0.041064 | |||
11h ago | SELL | $12.28 | 1,151,497 | 0.01958 | $0.041067 | |||
11h ago | SELL | $1.11 | 103,904 | 0.001771 | $0.041069 | |||
11h ago | SELL | $1.18 | 110,669 | 0.001887 | $0.041071 | |||
11h ago | SELL | $5.46 | 508,864 | 0.008688 | $0.041073 | |||
12h ago | BUY | $4.35 | 403,769 | 0.006930 | $0.041079 | |||
12h ago | SELL | $94.95 | 8,698,693 | 0.1509 | $0.041091 | |||
12h ago | SELL | $4.49 | 404,827 | 0.007149 | $0.041111 | |||
12h ago | SELL | $417.56 | 35,001,389 | 0.6637 | $0.041192 | |||
12h ago | SELL | $47.67 | 3,695,736 | 0.07578 | $0.041290 | 63 | ||
13h ago | BUY | $2.00 | 152,324 | 0.003162 | $0.041313 | |||
13h ago | BUY | $9.92 | 757,793 | 0.01570 | $0.041309 | |||
13h ago | SELL | $10.24 | 786,968 | 0.01622 | $0.041301 | |||
13h ago | SELL | $32.16 | 2,452,963 | 0.05092 | $0.041311 | |||
13h ago | SELL | $32.58 | 2,460,344 | 0.05161 | $0.041324 | 92 | ||
13h ago | SELL | $10.46 | 784,148 | 0.01656 | $0.041334 | |||
14h ago | SELL | $23.35 | 1,741,760 | 0.03698 | $0.041340 | |||
14h ago | SELL | $23.59 | 1,747,001 | 0.03737 | $0.041350 | 63 | ||
14h ago | SELL | $0.54 | 40,122 | 0.038617 | $0.041355 | |||
14h ago | BUY | $69.56 | 5,152,051 | 0.1100 | $0.041350 | |||
14h ago | BUY | $34.23 | 2,577,541 | 0.05413 | $0.041328 | 92 | ||
14h ago | BUY | $69.54 | 5,325,541 | 0.1099 | $0.041305 | 92 | ||
14h ago | SELL | $0.90 | 70,801 | 0.001439 | $0.041284 | |||
14h ago | SELL | $20.85 | 1,620,073 | 0.03304 | $0.041287 | |||
15h ago | SELL | $59.43 | 4,559,145 | 0.09421 | $0.041303 | |||
15h ago | SELL | $1.34 | 102,273 | 0.002134 | $0.041319 | |||
15h ago | SELL | $76.58 | 5,732,852 | 0.1211 | $0.041335 | |||
15h ago | SELL | $0.21 | 15,596 | 0.033335 | $0.041352 | |||
15h ago | SELL | $64.95 | 4,742,550 | 0.1024 | $0.041369 | |||
15h ago | SELL | $37.57 | 2,699,221 | 0.05926 | $0.041392 | |||
15h ago | SELL | $24.32 | 1,730,817 | 0.03837 | $0.041405 | |||
15h ago | SELL | $4.56 | 323,355 | 0.007200 | $0.041411 | |||
16h ago | SELL | $2.59 | 184,035 | 0.004102 | $0.041409 | |||
16h ago | SELL | $0.71 | 50,676 | 0.001130 | $0.041403 | |||
17h ago | SELL | $1.65 | 117,505 | 0.002621 | $0.041405 | |||
17h ago | SELL | $3.53 | 252,045 | 0.005628 | $0.041404 | |||
17h ago | SELL | $12.34 | 877,136 | 0.01963 | $0.041407 | |||
17h ago | SELL | $12.21 | 864,926 | 0.01943 | $0.041412 | |||
18h ago | SELL | $5.53 | 390,727 | 0.008804 | $0.041417 | |||
18h ago | SELL | $12.42 | 874,878 | 0.01976 | $0.041419 | |||
18h ago | SELL | $74.82 | 5,188,026 | 0.1188 | $0.041442 | |||
18h ago | SELL | $6.81 | 466,592 | 0.01082 | $0.041461 | |||
18h ago | SELL | $42.66 | 2,897,277 | 0.06769 | $0.041472 | |||
18h ago | SELL | $25.84 | 1,735,752 | 0.04097 | $0.041488 | |||
19h ago | SELL | $192.56 | 12,530,533 | 0.3055 | $0.041536 | |||
19h ago | SELL | $7.53 | 475,805 | 0.01195 | $0.041584 | |||
19h ago | SELL | $3.10 | 195,436 | 0.004917 | $0.041586 | |||
19h ago | SELL | $68.08 | 4,248,203 | 0.1080 | $0.041602 | |||
19h ago | SELL | $1.10 | 68,368 | 0.001755 | $0.041618 | |||
19h ago | SELL | $40.02 | 2,459,015 | 0.06352 | $0.041627 | |||
19h ago | SELL | $25.90 | 1,577,041 | 0.04113 | $0.041642 | |||
19h ago | SELL | $3.16 | 191,864 | 0.005025 | $0.041650 | |||
19h ago | SELL | $26.40 | 1,592,584 | 0.04188 | $0.041658 | |||
19h ago | SELL | $255.28 | 14,790,648 | 0.4047 | $0.041725 | |||
19h ago | SELL | $6.62 | 369,952 | 0.01050 | $0.041790 | |||
19h ago | SELL | $1.20 | 67,249 | 0.001910 | $0.041793 | |||
19h ago | SELL | $18.04 | 1,002,939 | 0.02857 | $0.041799 | 13 | ||
19h ago | SELL | $3.81 | 211,257 | 0.006037 | $0.041803 | |||
20h ago | SELL | $0.83 | 46,019 | 0.001315 | $0.041804 | |||
20h ago | SELL | $5.85 | 324,386 | 0.009284 | $0.041805 | |||
20h ago | SELL | $70.85 | 3,886,512 | 0.1124 | $0.041823 | |||
20h ago | SELL | $81.72 | 4,384,535 | 0.1294 | $0.041864 | |||
20h ago | SELL | $4.74 | 251,598 | 0.007515 | $0.041885 | |||
20h ago | SELL | $7.11 | 376,756 | 0.01127 | $0.041889 | |||
20h ago | SELL | $71.07 | 3,715,210 | 0.1123 | $0.041913 | |||
20h ago | SELL | $2.77 | 143,863 | 0.004392 | $0.041929 | |||
20h ago | SELL | $58.50 | 3,008,816 | 0.09260 | $0.041944 | 13 | ||
21h ago | BUY | $12.50 | 636,214 | 0.01980 | $0.041965 | |||
21h ago | SELL | $43.52 | 2,216,668 | 0.06892 | $0.041963 | |||
21h ago | SELL | $4.96 | 251,197 | 0.007860 | $0.041976 | |||
21h ago | SELL | $5.80 | 293,300 | 0.009190 | $0.041978 | |||
21h ago | BUY | $31.30 | 1,577,041 | 0.04950 | $0.041985 | |||
21h ago | SELL | $328.12 | 15,990,624 | 0.5187 | $0.042052 | |||
21h ago | SELL | $22.80 | 1,059,535 | 0.03595 | $0.042151 | |||
21h ago | SELL | $111.64 | 5,104,428 | 0.1761 | $0.042187 | |||
21h ago | SELL | $31.34 | 1,407,900 | 0.04944 | $0.042226 | |||
21h ago | SELL | $1.47 | 66,211 | 0.002334 | $0.042234 | |||
21h ago | SELL | $57.30 | 2,546,811 | 0.09046 | $0.042249 | |||
21h ago | BUY | $50.16 | 2,216,668 | 0.07920 | $0.042263 | |||
21h ago | SELL | $24.28 | 1,080,858 | 0.03830 | $0.042247 | |||
21h ago | SELL | $4.31 | 191,124 | 0.006796 | $0.042259 | |||
21h ago | SELL | $64.58 | 2,834,554 | 0.1016 | $0.042278 |