TXNs1,129
КупівліПродажі
552577
Обсяг$422.0K
Обсяг купівліОбсяг продажу
$205.6K$216.4K
Маркетмейкери729
ПокупціПродавці
461483
Обігова пропозиція
99,753,52999.75%
Загальна пропозиція99,753,529
Максимальна пропозиція100,000,000
Об'єднаний пулKabosu3,238,449($248.4K)
Об'єднаний пулUSDT248,446($248.4K)
Конвертер
1Kabosu
= $0.07682
?Kabosu
USD
Про
Kabosu Огляд
Kabosu (Kabosu) був запущений 03.28.2025 та зараз торгується за $0.07682. Обігова пропозиція Kabosu становить 99.75M, а ринкова капіталізація — $7.66M.
Ціна та ринкові показники Kabosu
За останні 24 години ціна Kabosu (Kabosu) змінилася на -8.2%, при цьому обсяг торгів склав $7.66M. Відстежуйте ціну Kabosu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Kabosu | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $267.36 | 3,480.13 | 0.4533 | $0.07682 | |||
11s ago | SELL | $488.68 | 6,386.98 | 0.8286 | $0.07651 | |||
44s ago | SELL | $113.89 | 1,485.00 | 0.1931 | $0.07669 | |||
1m ago | BUY | $175.95 | 2,283.28 | 0.2983 | $0.07706 | |||
2m ago | BUY | $375.43 | 4,882.58 | 0.6363 | $0.07689 | |||
2m ago | SELL | $49.74 | 650.99 | 0.08430 | $0.07640 | |||
2m ago | SELL | $194.21 | 2,539.30 | 0.3291 | $0.07648 | |||
7m ago | BUY | $223.51 | 2,908.11 | 0.3793 | $0.07685 | |||
7m ago | SELL | $470.86 | 6,150.90 | 0.7990 | $0.07655 | |||
8m ago | SELL | $492.77 | 6,412.24 | 0.8362 | $0.07684 | |||
11m ago | BUY | $202.11 | 2,613.81 | 0.3428 | $0.07732 | |||
12m ago | SELL | $191.65 | 2,491.14 | 0.3251 | $0.07693 | |||
15m ago | BUY | $554.72 | 7,184.68 | 0.9406 | $0.07720 | |||
16m ago | SELL | $542.18 | 7,057.75 | 0.9193 | $0.07682 | |||
17m ago | BUY | $448.01 | 5,800.63 | 0.7596 | $0.07723 | |||
17m ago | SELL | $560.19 | 7,286.07 | 0.9498 | $0.07688 | |||
20m ago | SELL | $358.95 | 4,651.50 | 0.6089 | $0.07716 | |||
20m ago | BUY | $162.88 | 2,098.59 | 0.2763 | $0.07761 | |||
22m ago | SELL | $154.11 | 1,995.59 | 0.2617 | $0.07722 | |||
22m ago | BUY | $298.81 | 3,852.14 | 0.5075 | $0.07757 | |||
23m ago | SELL | $0.51 | 6.69 | 0.038767 | $0.07709 | |||
24m ago | BUY | $39.88 | 514.80 | 0.06769 | $0.07746 | |||
25m ago | BUY | $398.80 | 5,157.13 | 0.6768 | $0.07732 | 26 | ||
26m ago | SELL | $376.51 | 4,893.82 | 0.6390 | $0.07693 | |||
26m ago | BUY | $422.38 | 5,463.59 | 0.7168 | $0.07730 | |||
27m ago | SELL | $398.91 | 5,186.33 | 0.6769 | $0.07691 | |||
27m ago | BUY | $190.81 | 2,466.35 | 0.3238 | $0.07736 | |||
30m ago | SELL | $472.43 | 6,130.04 | 0.8011 | $0.07706 | |||
30m ago | BUY | $210.23 | 2,711.47 | 0.3565 | $0.07753 | |||
34m ago | SELL | $248.19 | 3,216.56 | 0.4217 | $0.07716 | |||
34m ago | BUY | $474.04 | 6,118.33 | 0.8054 | $0.07747 | |||
37m ago | SELL | $551.09 | 7,146.30 | 0.9364 | $0.07711 | |||
37m ago | BUY | $226.65 | 2,920.60 | 0.3852 | $0.07760 | |||
40m ago | BUY | $278.28 | 3,593.24 | 0.4726 | $0.07744 | |||
40m ago | SELL | $190.24 | 2,469.64 | 0.3229 | $0.07703 | |||
44m ago | BUY | $428.52 | 5,540.27 | 0.7272 | $0.07734 | |||
44m ago | SELL | $327.08 | 4,251.73 | 0.5550 | $0.07692 | |||
46m ago | SELL | $597.47 | 7,737.67 | 1.01 | $0.07721 | |||
46m ago | BUY | $497.71 | 6,411.04 | 0.8447 | $0.07763 | |||
50m ago | SELL | $473.46 | 6,129.74 | 0.8040 | $0.07723 | |||
50m ago | BUY | $218.70 | 2,814.44 | 0.3714 | $0.07770 | |||
50m ago | BUY | $139.12 | 1,792.93 | 0.2362 | $0.07759 | |||
54m ago | BUY | $218.00 | 2,813.45 | 0.3700 | $0.07748 | |||
54m ago | BUY | $286.43 | 3,704.14 | 0.4861 | $0.07732 | |||
54m ago | SELL | $372.47 | 4,839.23 | 0.6322 | $0.07696 | |||
56m ago | SELL | $3.04 | 39.48 | 0.005167 | $0.07708 | 10 | ||
57m ago | SELL | $249.72 | 3,236.30 | 0.4240 | $0.07716 | |||
57m ago | BUY | $438.25 | 5,655.47 | 0.7443 | $0.07749 | |||
1h ago | BUY | $293.79 | 3,802.39 | 0.4984 | $0.07726 | |||
1h ago | SELL | $578.78 | 7,519.81 | 0.9822 | $0.07696 | |||
1h ago | SELL | $15.27 | 198.00 | 0.02592 | $0.07715 | 24 | ||
1h ago | SELL | $400.10 | 5,177.28 | 0.6790 | $0.07728 | |||
1h ago | SELL | $249.43 | 3,219.23 | 0.4234 | $0.07748 | |||
1h ago | BUY | $338.78 | 4,352.16 | 0.5751 | $0.07784 | |||
1h ago | BUY | $309.54 | 3,986.86 | 0.5257 | $0.07764 | |||
1h ago | SELL | $343.08 | 4,440.33 | 0.5826 | $0.07726 | |||
1h ago | BUY | $534.44 | 6,887.79 | 0.9058 | $0.07759 | |||
1h ago | SELL | $533.33 | 6,907.92 | 0.9040 | $0.07720 | |||
1h ago | BUY | $393.41 | 5,067.36 | 0.6669 | $0.07763 | |||
1h ago | SELL | $423.17 | 5,477.40 | 0.7174 | $0.07725 | |||
1h ago | SELL | $172.36 | 2,225.63 | 0.2921 | $0.07744 | |||
1h ago | BUY | $371.14 | 4,772.26 | 0.6291 | $0.07777 | |||
1h ago | SELL | $244.06 | 3,155.62 | 0.4137 | $0.07734 | |||
1h ago | BUY | $576.38 | 7,424.95 | 0.9766 | $0.07762 | |||
1h ago | SELL | $208.31 | 2,700.96 | 0.3530 | $0.07712 | |||
1h ago | SELL | $327.93 | 4,242.70 | 0.5553 | $0.07729 | |||
1h ago | BUY | $321.58 | 4,139.72 | 0.5446 | $0.07768 | |||
1h ago | BUY | $40.00 | 515.65 | 0.06779 | $0.07757 | 10 | ||
1h ago | SELL | $344.83 | 4,462.23 | 0.5843 | $0.07727 | |||
1h ago | BUY | $207.00 | 2,663.78 | 0.3507 | $0.07770 | |||
1h ago | SELL | $436.64 | 5,641.90 | 0.7396 | $0.07739 | |||
1h ago | BUY | $429.95 | 5,527.64 | 0.7283 | $0.07778 | |||
1h ago | BUY | $99.70 | 1,284.48 | 0.1688 | $0.07761 | |||
2h ago | BUY | $318.29 | 4,107.67 | 0.5397 | $0.07748 | |||
2h ago | SELL | $239.34 | 3,105.25 | 0.4058 | $0.07707 | |||
2h ago | SELL | $1,467.06 | 18,904 | 2.48 | $0.07760 | |||
2h ago | SELL | $23.18 | 297.00 | 0.03930 | $0.07807 | 24 | ||
2h ago | SELL | $223.56 | 2,860.76 | 0.3790 | $0.07814 | |||
2h ago | BUY | $294.83 | 3,755.07 | 0.4999 | $0.07851 | |||
2h ago | SELL | $542.91 | 6,942.39 | 0.9203 | $0.07820 | |||
2h ago | BUY | $418.09 | 5,316.98 | 0.7087 | $0.07863 | |||
2h ago | SELL | $556.05 | 7,102.89 | 0.9429 | $0.07828 | |||
2h ago | SELL | $191.60 | 2,440.24 | 0.3248 | $0.07851 | |||
2h ago | BUY | $561.55 | 7,126.62 | 0.9519 | $0.07879 | |||
2h ago | SELL | $355.07 | 4,532.43 | 0.6019 | $0.07833 | |||
2h ago | BUY | $425.54 | 5,406.44 | 0.7212 | $0.07871 | |||
2h ago | BUY | $283.17 | 3,607.83 | 0.4800 | $0.07848 | |||
2h ago | SELL | $305.19 | 3,907.49 | 0.5174 | $0.07810 | |||
2h ago | SELL | $318.00 | 4,061.39 | 0.5391 | $0.07829 | |||
2h ago | BUY | $613.12 | 7,800.65 | 1.03 | $0.07859 | |||
2h ago | SELL | $613.51 | 7,844.61 | 1.04 | $0.07820 | |||
2h ago | BUY | $157.50 | 2,000.27 | 0.2671 | $0.07874 | |||
2h ago | BUY | $256.52 | 3,263.07 | 0.4352 | $0.07861 | |||
2h ago | SELL | $570.51 | 7,284.48 | 0.9680 | $0.07831 | |||
2h ago | BUY | $488.38 | 6,202.58 | 0.8290 | $0.07873 | |||
2h ago | SELL | $291.33 | 3,721.49 | 0.4945 | $0.07828 | |||
2h ago | SELL | $261.79 | 3,336.80 | 0.4444 | $0.07845 | |||
2h ago | BUY | $372.53 | 4,726.67 | 0.6324 | $0.07881 | |||
2h ago | BUY | $544.01 | 6,927.52 | 0.9227 | $0.07852 | |||
2h ago | SELL | $295.39 | 3,784.19 | 0.5010 | $0.07806 |