Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs12
КупівліПродажі
39
Обсяг$15
Обсяг купівліОбсяг продажу
$5$11
Маркетмейкери10
ПокупціПродавці
37
Безпека
2 Попереджень
Обігова пропозиція
1.80B99.98%
Загальна пропозиція1.80B
Максимальна пропозиція1.80B
Об'єднаний пулATR9,706.32($24)
Об'єднаний пулUSDC23.60($24)
Конвертер
1ATR
= $0.002425
?ATR
USD
Про
Artrade Token Огляд
Artrade Token (ATR) був запущений 04.08.2022 та зараз торгується за $0.002425. Обігова пропозиція Artrade Token становить 1.80B, а ринкова капіталізація — $4.37M.
Ціна та ринкові показники Artrade Token
За останні 24 години ціна Artrade Token (ATR) змінилася на -37.0%, при цьому обсяг торгів склав $4.37M. Відстежуйте ціну Artrade Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ATR | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $<1 | 0.8072 | 0.053352 | $0.002425 | |||
55m ago | SELL | $<1 | 0.4195 | 0.051742 | $0.002426 | |||
55m ago | SELL | $0.15 | 64.40 | 0.032692 | $0.002442 | |||
56m ago | SELL | $0.16 | 68.62 | 0.032908 | $0.002476 | |||
56m ago | BUY | $1.19 | 503.72 | 0.002053 | $0.002380 | |||
4h ago | SELL | $<1 | 20.04 | 0.047772 | $0.002255 | |||
5h ago | SELL | $<1 | 24.01 | 0.049304 | $0.002264 | |||
5h ago | BUY | $0.58 | 261.60 | 0.039949 | $0.002223 | |||
5h ago | SELL | $0.91 | 409.45 | 0.001573 | $0.002245 | |||
5h ago | BUY | $2.87 | 1,396.30 | 0.004917 | $0.002058 | |||
5h ago | SELL | $9.40 | 3,577.85 | 0.01608 | $0.002628 | |||
9h ago | SELL | $<1 | 10.08 | 0.046696 | $0.003851 | |||
2d ago | BUY | $<1 | 12.95 | 0.048537 | $0.003869 | |||
2d ago | BUY | $<1 | 11.81 | 0.047758 | $0.003856 | |||
2d ago | SELL | $0.36 | 94.87 | 0.036268 | $0.003879 | |||
2d ago | SELL | $0.10 | 26.34 | 0.031770 | $0.003941 | |||
2d ago | BUY | $0.16 | 42.49 | 0.032863 | $0.003952 | |||
2d ago | BUY | $0.24 | 64.12 | 0.034260 | $0.003897 | |||
2d ago | SELL | $1.19 | 297.96 | 0.002032 | $0.004000 | |||
2d ago | SELL | $0.20 | 48.53 | 0.033465 | $0.004188 | |||
3d ago | SELL | $<1 | 9.33 | 0.046749 | $0.004221 | |||
3d ago | SELL | $<1 | 15.81 | 0.031149 | $0.004236 | |||
4d ago | SELL | $<1 | 7.43 | 0.045328 | $0.004249 | |||
4d ago | SELL | $<1 | 4.70 | 0.043381 | $0.004256 | |||
4d ago | BUY | $<1 | 7.34 | 0.045254 | $0.004276 | |||
5d ago | SELL | $<1 | 6.26 | 0.044551 | $0.004254 | |||
5d ago | SELL | $<1 | 21.74 | 0.031595 | $0.004270 | |||
5d ago | BUY | $0.79 | 188.37 | 0.001357 | $0.004196 | |||
5d ago | BUY | $0.83 | 208.87 | 0.001427 | $0.003979 | |||
5d ago | SELL | $6.14 | 1,320.79 | 0.01054 | $0.004650 | |||
6d ago | SELL | $<1 | 8.53 | 0.048259 | $0.005619 | |||
6d ago | SELL | $<1 | 8.02 | 0.047802 | $0.005633 | |||
6d ago | BUY | $0.10 | 17.68 | 0.031720 | $0.005653 | |||
6d ago | BUY | $<1 | 16.69 | 0.031624 | $0.005622 | |||
6d ago | BUY | $<1 | 8.26 | 0.048012 | $0.005600 | |||
7d ago | SELL | $<1 | 6.88 | 0.046630 | $0.005571 | |||
7d ago | SELL | $<1 | 9.35 | 0.049089 | $0.005585 | |||
7d ago | BUY | $0.15 | 27.50 | 0.032649 | $0.005597 | |||
7d ago | BUY | $0.10 | 18.37 | 0.031819 | $0.005557 | |||
8d ago | BUY | $<1 | 12.02 | 0.031213 | $0.005531 | |||
8d ago | SELL | $0.26 | 48.62 | 0.034877 | $0.005535 | |||
8d ago | SELL | $0.49 | 87.82 | 0.038998 | $0.005655 | |||
8d ago | BUY | $2.29 | 425.25 | 0.004158 | $0.005397 | |||
8d ago | SELL | $0.95 | 183.94 | 0.001695 | $0.005172 | |||
8d ago | BUY | $5.80 | 1,302.46 | 0.01034 | $0.004455 | |||
9d ago | SELL | $0.17 | 48.36 | 0.033202 | $0.003720 | |||
9d ago | BUY | $1.20 | 333.06 | 0.002138 | $0.003608 | |||
9d ago | BUY | $<1 | 22.97 | 0.031410 | $0.003450 | |||
9d ago | BUY | $<1 | 15.09 | 0.049277 | $0.003434 | |||
10d ago | SELL | $<1 | 20.03 | 0.031231 | $0.003419 | |||
10d ago | SELL | $<1 | 4.18 | 0.042475 | $0.003429 | |||
10d ago | SELL | $<1 | 0.007413 | 0.074382 | $0.003431 | |||
10d ago | SELL | $0.10 | 29.66 | 0.031760 | $0.003443 | |||
10d ago | SELL | $0.15 | 43.52 | 0.032603 | $0.003475 | |||
10d ago | BUY | $1.00 | 295.22 | 0.001721 | $0.003387 | |||
10d ago | SELL | $<1 | 24.52 | 0.031375 | $0.003260 | |||
11d ago | SELL | $<1 | 8.88 | 0.044944 | $0.003274 | |||
11d ago | SELL | $<1 | 6.15 | 0.043402 | $0.003279 | |||
12d ago | BUY | $<1 | 12.72 | 0.047023 | $0.003293 | |||
13d ago | BUY | $<1 | 18.50 | 0.031022 | $0.003281 | |||
13d ago | SELL | $0.41 | 124.25 | 0.036921 | $0.003306 | |||
13d ago | BUY | $<1 | 11.72 | 0.046586 | $0.003368 | |||
13d ago | BUY | $<1 | 9.82 | 0.045608 | $0.003359 | |||
13d ago | SELL | $<1 | 24.83 | 0.031422 | $0.003349 | |||
14d ago | SELL | $<1 | 12.51 | 0.047019 | $0.003364 | |||
15d ago | SELL | $<1 | 19.90 | 0.031112 | $0.003377 | |||
15d ago | SELL | $<1 | 10.98 | 0.046127 | $0.003390 | |||
17d ago | SELL | $<1 | 14.31 | 0.048153 | $0.003400 | |||
18d ago | SELL | $<1 | 0.5098 | 0.052881 | $0.003407 | |||
18d ago | SELL | $0.36 | 104.34 | 0.035974 | $0.003451 | |||
18d ago | BUY | $4.48 | 1,517.45 | 0.007440 | $0.002956 | |||
18d ago | SELL | $2.04 | 759.87 | 0.003389 | $0.002689 | |||
18d ago | SELL | $2.25 | 709.72 | 0.003737 | $0.003175 | |||
18d ago | BUY | $7.28 | 2,833.75 | 0.01208 | $0.002570 | |||
18d ago | SELL | $6.04 | 2,470.32 | 0.01002 | $0.002447 | |||
19d ago | SELL | $<1 | 25.51 | 0.031332 | $0.003168 | |||
19d ago | SELL | $<1 | 21.67 | 0.031127 | $0.003185 | |||
20d ago | SELL | $<1 | 17.11 | 0.048699 | $0.003200 | |||
20d ago | SELL | $<1 | 25.62 | 0.031304 | $0.003216 | |||
20d ago | SELL | $<1 | 18.33 | 0.049367 | $0.003233 | |||
20d ago | BUY | $<1 | 12.50 | 0.046361 | $0.003252 | |||
20d ago | SELL | $<1 | 23.38 | 0.031204 | $0.003240 | |||
20d ago | SELL | $<1 | 21.07 | 0.031078 | $0.003257 | |||
21d ago | BUY | $0.14 | 45.21 | 0.032312 | $0.003264 | |||
21d ago | BUY | $<1 | 14.83 | 0.047682 | $0.003240 | |||
21d ago | BUY | $<1 | 3.09 | 0.041619 | $0.003234 | |||
21d ago | SELL | $<1 | 1.93 | 0.041009 | $0.003217 | |||
21d ago | SELL | $<1 | 23.90 | 0.031252 | $0.003227 | |||
21d ago | SELL | $<1 | 15.66 | 0.048145 | $0.003242 | |||
22d ago | SELL | $<1 | 18.98 | 0.049786 | $0.003256 | |||
22d ago | BUY | $<1 | 8.65 | 0.044508 | $0.003276 | |||
22d ago | SELL | $<1 | 30.33 | 0.031576 | $0.003268 | |||
23d ago | SELL | $0.27 | 82.52 | 0.034277 | $0.003313 | |||
23d ago | SELL | $<1 | 22.75 | 0.031191 | $0.003355 | |||
23d ago | BUY | $0.11 | 33.27 | 0.031749 | $0.003368 | |||
23d ago | BUY | $<1 | 16.05 | 0.048430 | $0.003348 | |||
24d ago | SELL | $<1 | 17.81 | 0.049476 | $0.003332 | |||
24d ago | BUY | $<1 | 12.13 | 0.046550 | $0.003351 | |||
24d ago | SELL | $<1 | 8.19 | 0.044382 | $0.003332 | |||
24d ago | SELL | $0.20 | 62.16 | 0.033352 | $0.003361 |