TXNs6,781
КупівліПродажі
4,4382,343
Обсяг$830.6K
Обсяг купівліОбсяг продажу
$416.4K$414.2K
Маркетмейкери1,769
ПокупціПродавці
1,4431,452
Безпека
Безпечний
Обігова пропозиція
828,326,70682.83%
Загальна пропозиція828,326,706
Максимальна пропозиція1.00B
Об'єднаний пул$TRUST152,146,809($51.4K)
Об'єднаний пулWBNB81.92($51.4K)
Конвертер
1$TRUST
= $0.033379
?$TRUST
USD
Про
Trust Inspect Огляд
Trust Inspect ($TRUST) був запущений 03.21.2025 та зараз торгується за $0.0003379. Обігова пропозиція Trust Inspect становить 828.33M, а ринкова капіталізація — $279,922.
Ціна та ринкові показники Trust Inspect
За останні 24 години ціна Trust Inspect ($TRUST) змінилася на +3.9%, при цьому обсяг торгів склав $279,922. Відстежуйте ціну Trust Inspect на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | $TRUST | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $156.97 | 464,518 | 0.2500 | $0.033379 | |||
1m ago | SELL | $32.76 | 97,655 | 0.05216 | $0.033354 | |||
6m ago | SELL | $168.38 | 500,000 | 0.2681 | $0.033367 | 11 | ||
8m ago | BUY | $62.79 | 185,145 | 0.1000 | $0.033391 | 44 | ||
11m ago | SELL | $1.71 | 5,075.65 | 0.002724 | $0.033371 | |||
11m ago | BUY | $562.08 | 1,677,287 | 0.8950 | $0.033351 | |||
12m ago | BUY | $31.40 | 94,794 | 0.05000 | $0.033312 | |||
13m ago | BUY | $0.56 | 1,719.33 | 0.039063 | $0.033311 | |||
14m ago | SELL | $184.95 | 559,351 | 0.2944 | $0.033306 | |||
16m ago | SELL | $11.02 | 33,231 | 0.01755 | $0.033317 | 18 | ||
16m ago | SELL | $14.66 | 44,167 | 0.02335 | $0.033320 | |||
17m ago | SELL | $143.71 | 431,511 | 0.2288 | $0.033330 | 44 | ||
24m ago | SELL | $0.77 | 2,333.00 | 0.001240 | $0.033338 | |||
24m ago | BUY | $144.35 | 431,511 | 0.2300 | $0.033345 | 44 | ||
25m ago | SELL | $<1 | 97.36 | 0.045149 | $0.033319 | |||
25m ago | SELL | $1.71 | 5,154.57 | 0.002726 | $0.033319 | 58 | ||
25m ago | BUY | $376.58 | 1,137,173 | 0.6000 | $0.033311 | 60 | ||
26m ago | SELL | $38.39 | 117,320 | 0.06118 | $0.033272 | |||
27m ago | SELL | $1.18 | 3,613.32 | 0.001885 | $0.033275 | |||
27m ago | BUY | $242.77 | 741,025 | 0.3868 | $0.033276 | |||
28m ago | SELL | $6.59 | 20,327 | 0.01050 | $0.033244 | |||
28m ago | BUY | $1,255.07 | 3,946,656 | 2.00 | $0.033180 | 60 | ||
29m ago | BUY | $40.18 | 129,674 | 0.06403 | $0.033098 | |||
29m ago | BUY | $172.57 | 559,351 | 0.2750 | $0.033085 | |||
32m ago | BUY | $0.34 | 1,127.08 | 0.035521 | $0.033073 | |||
35m ago | SELL | $36.65 | 119,861 | 0.05847 | $0.033058 | |||
36m ago | BUY | $12.47 | 40,569 | 0.01990 | $0.033074 | |||
39m ago | SELL | $59.93 | 195,646 | 0.09558 | $0.033063 | |||
47m ago | SELL | $8.13 | 26,535 | 0.01298 | $0.033065 | |||
49m ago | BUY | $28.81 | 93,551 | 0.04597 | $0.033079 | |||
50m ago | SELL | $8.28 | 27,055 | 0.01322 | $0.033063 | 10 | ||
53m ago | BUY | $0.50 | 1,647.32 | 0.038094 | $0.033079 | |||
53m ago | SELL | $174.93 | 568,943 | 0.2791 | $0.033074 | |||
55m ago | BUY | $62.69 | 202,334 | 0.1000 | $0.033098 | |||
55m ago | BUY | $5.00 | 16,161 | 0.007976 | $0.033094 | |||
55m ago | SELL | $1,000.54 | 3,185,033 | 1.59 | $0.033141 | |||
56m ago | BUY | $0.25 | 777.04 | 0.033992 | $0.033222 | |||
56m ago | SELL | $33.26 | 103,686 | 0.05304 | $0.033208 | |||
58m ago | BUY | $1.36 | 4,233.41 | 0.002178 | $0.033226 | |||
58m ago | SELL | $181.55 | 563,412 | 0.2894 | $0.033222 | |||
1h ago | SELL | $52.25 | 161,412 | 0.08331 | $0.033237 | |||
1h ago | SELL | $189.80 | 583,430 | 0.3026 | $0.033253 | |||
1h ago | BUY | $9.96 | 30,362 | 0.01588 | $0.033281 | |||
1h ago | BUY | $9.73 | 29,680 | 0.01552 | $0.033279 | 10 | ||
1h ago | BUY | $125.45 | 383,488 | 0.2000 | $0.033271 | |||
1h ago | SELL | $0.69 | 2,125.43 | 0.001100 | $0.033246 | |||
1h ago | BUY | $40.11 | 123,004 | 0.06394 | $0.033260 | |||
1h ago | BUY | $3.61 | 11,106 | 0.005768 | $0.033258 | |||
1h ago | BUY | $1.23 | 3,784.14 | 0.001965 | $0.033256 | |||
1h ago | SELL | $242.76 | 745,534 | 0.3871 | $0.033256 | |||
2h ago | BUY | $0.43 | 1,334.99 | 0.037 | $0.033288 | |||
2h ago | SELL | $52.66 | 160,783 | 0.08397 | $0.033275 | 11 | ||
2h ago | SELL | $3.90 | 11,892 | 0.006217 | $0.033281 | |||
2h ago | BUY | $1.67 | 5,088.94 | 0.002674 | $0.033298 | |||
2h ago | SELL | $335.49 | 1,015,485 | 0.5344 | $0.033303 | |||
2h ago | SELL | $19.50 | 58,625 | 0.03107 | $0.033326 | |||
2h ago | BUY | $1.88 | 5,630.11 | 0.003000 | $0.033344 | |||
2h ago | BUY | $0.24 | 747.52 | 0.033982 | $0.033343 | |||
2h ago | SELL | $9.51 | 28,601 | 0.01516 | $0.033327 | |||
2h ago | SELL | $31.38 | 94,198 | 0.04998 | $0.033331 | 17 | ||
2h ago | BUY | $0.49 | 1,472.42 | 0.037857 | $0.033350 | |||
2h ago | SELL | $83.13 | 249,080 | 0.1324 | $0.033337 | |||
2h ago | BUY | $9.97 | 29,697 | 0.01589 | $0.033358 | |||
2h ago | BUY | $4.55 | 13,555 | 0.007253 | $0.033359 | |||
2h ago | SELL | $942.16 | 2,767,968 | 1.50 | $0.033403 | |||
2h ago | BUY | $15.06 | 43,263 | 0.02400 | $0.033482 | |||
2h ago | BUY | $2.13 | 6,139.54 | 0.003405 | $0.033481 | |||
2h ago | SELL | $389.98 | 1,117,546 | 0.6213 | $0.033489 | 44 | ||
2h ago | SELL | $9.95 | 28,309 | 0.01586 | $0.033516 | |||
2h ago | BUY | $<1 | 40.58 | 0.042285 | $0.033534 | |||
2h ago | BUY | $0.85 | 2,430.69 | 0.001368 | $0.033534 | |||
2h ago | SELL | $15.57 | 44,307 | 0.02482 | $0.033516 | 18 | ||
2h ago | SELL | $6.81 | 19,349 | 0.01085 | $0.033520 | |||
2h ago | BUY | $2.40 | 6,793.26 | 0.003828 | $0.033537 | |||
2h ago | SELL | $109.74 | 311,122 | 0.1748 | $0.033527 | |||
2h ago | SELL | $71.89 | 203,123 | 0.1145 | $0.033539 | |||
2h ago | SELL | $45.12 | 127,198 | 0.07188 | $0.033547 | |||
2h ago | SELL | $95.07 | 267,283 | 0.1514 | $0.033557 | |||
2h ago | SELL | $75.87 | 212,687 | 0.1209 | $0.033567 | |||
2h ago | SELL | $15.82 | 44,307 | 0.02522 | $0.033571 | 18 | ||
2h ago | SELL | $58.06 | 162,295 | 0.09255 | $0.033577 | |||
2h ago | SELL | $94.34 | 262,928 | 0.1503 | $0.033588 | |||
2h ago | BUY | $36.07 | 100,000 | 0.05754 | $0.033607 | |||
2h ago | SELL | $6.08 | 17,000 | 0.009728 | $0.033582 | |||
2h ago | SELL | $2.84 | 7,936.81 | 0.004542 | $0.033581 | |||
2h ago | BUY | $607.19 | 1,705,300 | 0.9702 | $0.033560 | |||
2h ago | BUY | $5.35 | 15,214 | 0.008551 | $0.033517 | |||
2h ago | SELL | $50.62 | 144,607 | 0.08094 | $0.033500 | |||
3h ago | SELL | $0.53 | 1,538.48 | 0.038620 | $0.033503 | |||
3h ago | SELL | $6.44 | 18,403 | 0.01031 | $0.033504 | |||
3h ago | BUY | $93.37 | 265,580 | 0.1493 | $0.033515 | |||
3h ago | SELL | $50.54 | 144,607 | 0.08083 | $0.033495 | |||
3h ago | SELL | $1.16 | 3,342.27 | 0.001870 | $0.033498 | |||
3h ago | SELL | $40.17 | 114,727 | 0.06424 | $0.033501 | |||
3h ago | BUY | $619.05 | 1,777,841 | 0.9900 | $0.033482 | |||
3h ago | BUY | $6.05 | 17,608 | 0.009683 | $0.033437 | |||
3h ago | SELL | $1,459.16 | 4,149,317 | 2.33 | $0.033516 | 60 | ||
3h ago | SELL | $40.16 | 110,978 | 0.06425 | $0.033618 | |||
3h ago | BUY | $4.92 | 13,533 | 0.007879 | $0.033639 | |||
3h ago | SELL | $3.25 | 8,980.56 | 0.005202 | $0.033620 |