TXNs1,384
КупівліПродажі
594790
Обсяг$1.1M
Обсяг купівліОбсяг продажу
$591.3K$525.9K
Маркетмейкери358
ПокупціПродавці
170247
Безпека
2 Попереджень
Обігова пропозиція
451,890,47799.99%
Загальна пропозиція451,890,477
Максимальна пропозиція451,907,178
Об'єднаний пулADA938,622($733.7K)
Об'єднаний пулWBNB1,229.20($784.0K)
Конвертер
1ADA
= $0.77
?ADA
USD
Про
Cardano Token Огляд
Cardano Token (ADA) був запущений 04.01.2023 та зараз торгується за $0.7798. Обігова пропозиція Cardano Token становить 451.89M, а ринкова капіталізація — $352.42M.
Ціна та ринкові показники Cardano Token
За останні 24 години ціна Cardano Token (ADA) змінилася на +5.8%, при цьому обсяг торгів склав $352.42M. Відстежуйте ціну Cardano Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ADA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $779.88 | 1,000.00 | 1.22 | $0.77 | 15 | ||
1m ago | SELL | $1,507.81 | 1,932.80 | 2.36 | $0.78 | 4969 | ||
3m ago | SELL | $17.29 | 22.16 | 0.02712 | $0.78 | |||
3m ago | SELL | $727.37 | 932.18 | 1.14 | $0.78 | 32128 | ||
4m ago | BUY | $<1 | 0.08129 | 0.031 | $0.78 | 10 | ||
6m ago | SELL | $390.29 | 500.00 | 0.6120 | $0.78 | |||
11m ago | SELL | $0.19 | 0.2438 | 0.032984 | $0.78 | 185 | ||
11m ago | BUY | $<1 | 0.03246 | 0.043994 | $0.78 | 185 | ||
11m ago | SELL | $<1 | 0.0114851 | 0.0145939 | $0.78 | 10 | ||
21m ago | SELL | $1,178.28 | 1,512.13 | 1.85 | $0.77 | 4969 | ||
21m ago | SELL | $313.43 | 402.13 | 0.4925 | $0.77 | |||
21m ago | SELL | $336.70 | 431.94 | 0.5290 | $0.77 | 774 | ||
23m ago | ADD | $57.48 | 250.15 | 0.09032 | - | |||
23m ago | SELL | $<1 | 0.0146412 | 0.0177 | $0.69 | 20 | ||
24m ago | SELL | $38.19 | 49.00 | 0.06002 | $0.77 | |||
32m ago | SELL | $77.94 | 100.00 | 0.1224 | $0.77 | |||
36m ago | BUY | $<1 | 0.01613 | 0.041986 | $0.78 | |||
37m ago | BUY | $<1 | 0.005302 | 0.056527 | $0.78 | |||
41m ago | BUY | $2.64 | 3.37 | 0.004159 | $0.78 | |||
51m ago | SELL | $520.20 | 667.24 | 0.8174 | $0.77 | |||
1h ago | SELL | $661.74 | 848.45 | 1.03 | $0.77 | |||
1h ago | BUY | $<1 | 0.02233 | 0.042751 | $0.78 | |||
1h ago | SELL | $1,789.56 | 2,294.04 | 2.81 | $0.78 | 4957 | ||
1h ago | SELL | $1,155.27 | 1,479.97 | 1.81 | $0.78 | 108 | ||
1h ago | SELL | $2,996.38 | 3,834.86 | 4.70 | $0.78 | 4957 | ||
1h ago | SELL | $1,327.28 | 1,695.41 | 2.08 | $0.78 | 4957 | ||
1h ago | SELL | $374.76 | 478.79 | 0.5883 | $0.78 | 22 | ||
1h ago | SELL | $1,089.10 | 1,391.45 | 1.71 | $0.78 | 5190 | ||
1h ago | SELL | $22.11 | 28.25 | 0.03473 | $0.78 | |||
1h ago | SELL | $740.14 | 945.44 | 1.16 | $0.78 | 35 | ||
1h ago | SELL | $1,195.28 | 1,526.28 | 1.87 | $0.78 | 109 | ||
2h ago | SELL | $691.44 | 882.83 | 1.08 | $0.78 | |||
2h ago | BUY | $<1 | 0.039354 | 0.051156 | $0.78 | 705 | ||
2h ago | SELL | $396.15 | 505.66 | 0.6223 | $0.78 | 121 | ||
2h ago | SELL | $1,120.41 | 1,429.72 | 1.76 | $0.78 | 4957 | ||
2h ago | SELL | $<1 | 0.0141197 | 0.0171 | $0.53 | 20 | ||
2h ago | SELL | $1,896.33 | 2,418.89 | 2.97 | $0.78 | 5190 | ||
2h ago | SELL | $1,248.96 | 1,592.21 | 1.96 | $0.78 | 6420 | ||
2h ago | SELL | $957.20 | 1,219.77 | 1.50 | $0.78 | 10759 | ||
2h ago | SELL | $1,310.20 | 1,668.92 | 2.05 | $0.78 | 4970 | ||
2h ago | SELL | $<1 | 0.084973 | 0.0116135 | $0.78 | 10 | ||
2h ago | SELL | $1,082.67 | 1,378.46 | 1.70 | $0.78 | 2435 | ||
2h ago | SELL | $<1 | 0.077480 | 0.0109233 | $0.78 | 10 | ||
2h ago | SELL | $1,062.07 | 1,352.49 | 1.66 | $0.78 | 34 | ||
2h ago | SELL | $16.14 | 20.56 | 0.02538 | $0.78 | 39 | ||
2h ago | SELL | $<1 | 0.054181 | 0.085162 | $0.78 | 10 | ||
2h ago | SELL | $244.98 | 312.00 | 0.3852 | $0.78 | |||
2h ago | BUY | $<1 | 0.008887 | 0.041102 | $0.78 | |||
2h ago | SELL | $51.93 | 66.13 | 0.08166 | $0.78 | 196 | ||
2h ago | SELL | $<1 | 0.079155 | 0.091130 | $0.78 | 20 | ||
2h ago | SELL | $<1 | 0.052124 | 0.082623 | $0.78 | 20 | ||
2h ago | SELL | $<1 | 0.062691 | 0.093323 | $0.78 | 20 | ||
2h ago | SELL | $<1 | 0.004126 | 0.055094 | $0.78 | 36 | ||
2h ago | SELL | $1,211.06 | 1,541.29 | 1.90 | $0.78 | 4970 | ||
2h ago | SELL | $0.72 | 0.9212 | 0.001138 | $0.78 | 19 | ||
2h ago | SELL | $1,084.46 | 1,379.54 | 1.70 | $0.78 | 121 | ||
2h ago | SELL | $0.46 | 0.5901 | 0.037293 | $0.78 | 2141 | ||
2h ago | ADD | $6,678.40 | 3,776.20 | 10.49 | - | |||
2h ago | SELL | $0.12 | 0.1618 | 0.032000 | $0.78 | 20 | ||
2h ago | SELL | $0.60 | 0.7695 | 0.039510 | $0.78 | 2141 | ||
2h ago | SELL | $0.47 | 0.6050 | 0.037477 | $0.78 | 2141 | ||
2h ago | SELL | $0.40 | 0.5123 | 0.036331 | $0.78 | 2141 | ||
2h ago | SELL | $5.18 | 6.59 | 0.008155 | $0.78 | 57 | ||
2h ago | SELL | $1.80 | 2.29 | 0.002840 | $0.78 | 92 | ||
2h ago | SELL | $0.18 | 0.2368 | 0.032926 | $0.78 | |||
2h ago | BUY | $3,158.44 | 4,000.00 | 4.96 | $0.78 | 36 | ||
2h ago | SELL | $986.38 | 1,255.52 | 1.55 | $0.78 | 129 | ||
2h ago | SELL | $197.07 | 250.79 | 0.3097 | $0.78 | 117945 | ||
2h ago | SELL | $956.41 | 1,216.73 | 1.50 | $0.78 | 122 | ||
2h ago | SELL | $3.35 | 4.26 | 0.005269 | $0.78 | 54 | ||
2h ago | ADD | $70,302.97 | 40,189 | 110.47 | - | |||
3h ago | SELL | $200.37 | 254.68 | 0.3146 | $0.78 | 429 | ||
3h ago | SELL | $24.19 | 30.75 | 0.03800 | $0.78 | 20 | ||
3h ago | SELL | $23,014.44 | 29,082 | 36.14 | $0.79 | 117945 | ||
3h ago | SELL | $3,279.69 | 4,116.52 | 5.15 | $0.79 | |||
3h ago | BUY | $28,543.86 | 35,879 | 44.82 | $0.79 | 36 | ||
3h ago | BUY | $180.20 | 228.18 | 0.2830 | $0.78 | 11 | ||
3h ago | ADD | $189.93 | 319.98 | 0.2983 | - | |||
3h ago | SELL | $2,476.12 | 3,149.84 | 3.88 | $0.78 | |||
3h ago | SELL | $247.75 | 315.00 | 0.3892 | $0.78 | |||
3h ago | BUY | $923.63 | 1,168.67 | 1.45 | $0.79 | 117945 | ||
3h ago | BUY | $645.66 | 817.14 | 1.01 | $0.79 | 117945 | ||
3h ago | BUY | $2,307.84 | 2,922.50 | 3.62 | $0.78 | 117945 | ||
3h ago | BUY | $1,030.80 | 1,306.41 | 1.61 | $0.78 | 117945 | ||
3h ago | BUY | $1,083.34 | 1,373.76 | 1.70 | $0.78 | 117945 | ||
3h ago | BUY | $713.39 | 904.91 | 1.12 | $0.78 | 117945 | ||
3h ago | BUY | $1,296.02 | 1,644.76 | 2.03 | $0.78 | 117945 | ||
3h ago | BUY | $720.52 | 914.86 | 1.13 | $0.78 | 117945 | ||
3h ago | BUY | $820.16 | 1,041.60 | 1.28 | $0.78 | 117945 | ||
3h ago | BUY | $719.56 | 915.56 | 1.13 | $0.78 | 117945 | ||
3h ago | BUY | $691.44 | 880.14 | 1.08 | $0.78 | 117945 | ||
3h ago | SELL | $0.79 | 1.01 | 0.001247 | $0.78 | |||
3h ago | BUY | $866.91 | 1,104.23 | 1.36 | $0.78 | 117945 | ||
3h ago | BUY | $1,219.06 | 1,553.57 | 1.91 | $0.78 | 10759 | ||
3h ago | SELL | $2,488.65 | 3,186.45 | 3.91 | $0.78 | |||
3h ago | SELL | $23.36 | 29.91 | 0.03677 | $0.78 | |||
3h ago | SELL | $<1 | 0.051823 | 0.082241 | $0.78 | 10 | ||
3h ago | BUY | $711.02 | 906.93 | 1.12 | $0.78 | 117945 | ||
3h ago | BUY | $669.81 | 854.66 | 1.05 | $0.78 | 117945 | ||
3h ago | SELL | $755.17 | 968.62 | 1.19 | $0.77 |