TXNs512
КупівліПродажі
333179
Обсяг$116.2K
Обсяг купівліОбсяг продажу
$54.0K$62.1K
Маркетмейкери312
ПокупціПродавці
203143
Безпека
Безпечний
Обігова пропозиція
199,999,92099.99%
Загальна пропозиція199,999,920
Максимальна пропозиція200,000,000
Об'єднаний пулFIST1,721,287($147.9K)
Об'єднаний пулWBNB202.66($119.8K)
Конвертер
1FIST
= $0.08679
?FIST
USD
Про
FistToken Огляд
FistToken (FIST) був запущений 05.12.2023 та зараз торгується за $0.08679. Обігова пропозиція FistToken становить 200.00M, а ринкова капіталізація — $17.36M.
Ціна та ринкові показники FistToken
За останні 24 години ціна FistToken (FIST) змінилася на -5.1%, при цьому обсяг торгів склав $17.36M. Відстежуйте ціну FistToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIST | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $29.93 | 344.90 | 0.05063 | $0.08679 | |||
9m ago | BUY | $1,302.66 | 15,065 | 2.20 | $0.08646 | |||
11m ago | BUY | $0.92 | 10.80 | 0.001572 | $0.08610 | |||
11m ago | BUY | $7.68 | 89.22 | 0.01299 | $0.08611 | |||
11m ago | BUY | $49.91 | 579.73 | 0.08440 | $0.08609 | |||
13m ago | BUY | $2.15 | 24.97 | 0.003635 | $0.08609 | 13 | ||
14m ago | BUY | $<1 | 0.9468 | 0.031378 | $0.08610 | |||
14m ago | BUY | $0.50 | 5.84 | 0.038512 | $0.08610 | 283 | ||
14m ago | BUY | $0.62 | 7.23 | 0.001053 | $0.08610 | |||
14m ago | BUY | $149.80 | 1,740.50 | 0.2532 | $0.08607 | |||
14m ago | BUY | $0.70 | 8.14 | 0.001185 | $0.08603 | |||
14m ago | BUY | $0.14 | 1.62 | 0.032367 | $0.08601 | |||
14m ago | BUY | $5.50 | 64.02 | 0.009311 | $0.08601 | 283 | ||
14m ago | BUY | $1.41 | 16.40 | 0.002385 | $0.08601 | |||
15m ago | BUY | $3.97 | 46.17 | 0.006714 | $0.08601 | 283 | ||
15m ago | BUY | $2.70 | 31.46 | 0.004576 | $0.08601 | 283 | ||
15m ago | BUY | $5.31 | 61.74 | 0.008978 | $0.08601 | 283 | ||
15m ago | BUY | $<1 | 1.03 | 0.031503 | $0.08600 | |||
15m ago | BUY | $6.71 | 78.07 | 0.01135 | $0.08601 | 23 | ||
15m ago | BUY | $7.52 | 87.45 | 0.01271 | $0.08601 | 25 | ||
15m ago | BUY | $979.48 | 11,422 | 1.65 | $0.08575 | 110 | ||
15m ago | SELL | $1,684.61 | 20,000 | 2.84 | $0.08423 | 13 | ||
18m ago | SELL | $211.90 | 2,500.15 | 0.3581 | $0.08475 | 24 | ||
20m ago | SELL | $1,616.28 | 18,967 | 2.73 | $0.08521 | 10 | ||
41m ago | SELL | $166.37 | 1,939.13 | 0.2808 | $0.08579 | |||
46m ago | SELL | $64.88 | 756.00 | 0.1095 | $0.08583 | 24 | ||
1h ago | SELL | $56.28 | 656.80 | 0.09523 | $0.08570 | 19 | ||
1h ago | BUY | $731.55 | 8,382.22 | 1.23 | $0.08727 | |||
1h ago | BUY | $176.86 | 2,031.86 | 0.2991 | $0.08704 | |||
1h ago | BUY | $219.41 | 2,523.22 | 0.3710 | $0.08695 | 16 | ||
1h ago | BUY | $8.78 | 101.05 | 0.01485 | $0.08692 | |||
1h ago | BUY | $64.90 | 746.80 | 0.1097 | $0.08690 | 55 | ||
1h ago | SELL | $<1 | 0.03114 | 0.071628 | $0.08452 | 11 | ||
1h ago | BUY | $1.27 | 14.71 | 0.002161 | $0.08690 | 283 | ||
1h ago | SELL | $884.87 | 10,364 | 1.49 | $0.08538 | |||
1h ago | BUY | $0.11 | 1.28 | 0.031894 | $0.08737 | |||
1h ago | SELL | $351.78 | 4,103.44 | 0.5946 | $0.08573 | |||
2h ago | SELL | $1,314.28 | 15,251 | 2.22 | $0.08617 | |||
2h ago | SELL | $1,237.45 | 14,244 | 2.09 | $0.08687 | |||
2h ago | SELL | $1,247.53 | 14,244 | 2.10 | $0.08758 | |||
2h ago | SELL | $861.97 | 9,764.71 | 1.45 | $0.08827 | 14 | ||
2h ago | SELL | $<1 | 0.01860 | 0.052775 | $0.08847 | 11 | ||
2h ago | SELL | $186.27 | 2,103.99 | 0.3141 | $0.08853 | |||
3h ago | SELL | $1,611.18 | 18,101 | 2.71 | $0.08901 | 22 | ||
3h ago | SELL | $90.81 | 1,015.34 | 0.1532 | $0.08944 | |||
3h ago | SELL | $158.49 | 1,769.97 | 0.2672 | $0.08954 | 11 | ||
3h ago | SELL | $30.18 | 336.68 | 0.05087 | $0.08963 | 10 | ||
3h ago | SELL | $15.83 | 176.57 | 0.02668 | $0.08965 | 10 | ||
3h ago | SELL | $90.99 | 1,014.73 | 0.1533 | $0.08967 | |||
3h ago | SELL | $107.62 | 1,200.00 | 0.1815 | $0.08968 | |||
3h ago | SELL | $441.97 | 4,919.54 | 0.7453 | $0.08984 | 21 | ||
3h ago | SELL | $151.86 | 1,687.95 | 0.2561 | $0.08997 | 21 | ||
3h ago | SELL | $477.54 | 5,297.84 | 0.8055 | $0.09014 | 39 | ||
3h ago | SELL | $36.23 | 401.38 | 0.06112 | $0.09028 | 66 | ||
3h ago | SELL | $14.53 | 160.98 | 0.02452 | $0.09031 | |||
3h ago | SELL | $69.49 | 769.27 | 0.1171 | $0.09033 | |||
3h ago | SELL | $479.38 | 5,296.42 | 0.8082 | $0.09051 | 34 | ||
3h ago | SELL | $32.42 | 357.72 | 0.05467 | $0.09063 | |||
3h ago | SELL | $20.58 | 227.04 | 0.03470 | $0.09064 | 18 | ||
3h ago | SELL | $4.73 | 52.18 | 0.007977 | $0.09063 | 14 | ||
3h ago | SELL | $19.02 | 209.93 | 0.03209 | $0.09064 | 45 | ||
3h ago | SELL | $16.86 | 186.02 | 0.02844 | $0.09065 | |||
3h ago | SELL | $54.41 | 599.88 | 0.09173 | $0.09071 | 12 | ||
3h ago | SELL | $314.63 | 3,466.52 | 0.5307 | $0.09076 | 22 | ||
3h ago | SELL | $15.43 | 169.93 | 0.02604 | $0.09085 | 32 | ||
3h ago | SELL | $318.35 | 3,499.93 | 0.5368 | $0.09095 | |||
3h ago | SELL | $6.99 | 76.79 | 0.01179 | $0.09104 | |||
3h ago | BUY | $7.37 | 79.42 | 0.01244 | $0.09290 | |||
3h ago | BUY | $1,431.29 | 15,471 | 2.41 | $0.09251 | 22 | ||
3h ago | BUY | $712.32 | 7,740.99 | 1.20 | $0.09202 | |||
3h ago | BUY | $353.52 | 3,853.66 | 0.5955 | $0.09173 | |||
3h ago | BUY | $118.73 | 1,296.03 | 0.2000 | $0.09161 | |||
3h ago | BUY | $943.44 | 10,330 | 1.58 | $0.09133 | |||
3h ago | BUY | $99.94 | 1,097.65 | 0.1683 | $0.09105 | |||
3h ago | BUY | $5.34 | 58.70 | 0.009000 | $0.09101 | |||
3h ago | BUY | $356.18 | 3,917.86 | 0.6000 | $0.09091 | |||
3h ago | BUY | $197.93 | 2,180.18 | 0.3333 | $0.09079 | |||
4h ago | BUY | $779.91 | 8,611.94 | 1.31 | $0.09056 | 23 | ||
4h ago | BUY | $49.97 | 553.23 | 0.08413 | $0.09032 | |||
4h ago | BUY | $316.71 | 3,511.70 | 0.5334 | $0.09018 | 26 | ||
4h ago | BUY | $67.72 | 751.81 | 0.1140 | $0.09007 | |||
4h ago | REMOVE | $100.46 | 1,417.26 | 0.1692 | - | |||
4h ago | BUY | $659.89 | 7,338.56 | 1.11 | $0.08992 | 13 | ||
4h ago | BUY | $200.52 | 2,235.65 | 0.3376 | $0.08969 | |||
4h ago | BUY | $435.33 | 4,867.71 | 0.7337 | $0.08943 | |||
4h ago | BUY | $118.29 | 1,325.06 | 0.1994 | $0.08927 | |||
4h ago | BUY | $499.04 | 5,600.32 | 0.8412 | $0.08910 | |||
4h ago | BUY | $365.77 | 4,103.44 | 0.6147 | $0.08913 | |||
4h ago | BUY | $738.52 | 8,313.13 | 1.24 | $0.08883 | 11 | ||
4h ago | BUY | $199.69 | 2,254.55 | 0.3357 | $0.08857 | |||
4h ago | BUY | $559.35 | 6,329.78 | 0.9404 | $0.08836 | |||
4h ago | SELL | $38.21 | 442.02 | 0.06426 | $0.08645 | |||
4h ago | SELL | $0.82 | 9.49 | 0.001380 | $0.08644 | 143 | ||
4h ago | BUY | $661.99 | 7,525.57 | 1.11 | $0.08796 | |||
5h ago | BUY | $58.81 | 670.07 | 0.09900 | $0.08777 | |||
5h ago | SELL | $<1 | 0.0415 | 0.082047 | $0.08110 | |||
5h ago | BUY | $972.37 | 11,114 | 1.63 | $0.08749 | |||
5h ago | BUY | $105.92 | 1,215.11 | 0.1783 | $0.08717 | |||
5h ago | BUY | $443.12 | 5,091.98 | 0.7463 | $0.08702 | |||
5h ago | BUY | $182.67 | 2,103.99 | 0.3077 | $0.08682 |