TXNs140
КупівліПродажі
5189
Обсяг$5.5K
Обсяг купівліОбсяг продажу
$580$4.9K
Маркетмейкери89
ПокупціПродавці
4658
Обігова пропозиція
14.88B49.60%
Загальна пропозиція14.88B
Максимальна пропозиція30.00B
Об'єднаний пулBAO5.12B($50.5K)
Об'єднаний пулWBNB82.70($50.5K)
Конвертер
1BAO
= $0.059837
?BAO
USD
Про
BAO Огляд
BAO (BAO) був запущений 03.13.2025 та зараз торгується за $0.0(5)9837. Обігова пропозиція BAO становить 14.88B, а ринкова капіталізація — $146,386.
Ціна та ринкові показники BAO
За останні 24 години ціна BAO (BAO) змінилася на -15.0%, при цьому обсяг торгів склав $146,386. Відстежуйте ціну BAO на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BAO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $5.55 | 564,365 | 0.009087 | $0.059837 | |||
54m ago | SELL | $0.57 | 58,443 | 0.039412 | $0.059838 | |||
58m ago | BUY | $10.48 | 1,060,973 | 0.01716 | $0.059886 | |||
1h ago | SELL | $8.45 | 860,508 | 0.01385 | $0.059823 | |||
1h ago | SELL | $2.44 | 248,723 | 0.004005 | $0.059825 | |||
1h ago | SELL | $79.15 | 8,042,054 | 0.1297 | $0.059842 | |||
2h ago | SELL | $0.79 | 80,261 | 0.001296 | $0.059866 | |||
2h ago | BUY | $10.59 | 1,075,353 | 0.01745 | $0.059856 | 12 | ||
3h ago | SELL | $15.21 | 1,552,000 | 0.02507 | $0.059802 | |||
3h ago | SELL | $0.20 | 21,015 | 0.033395 | $0.059805 | |||
3h ago | BUY | $6.90 | 700,505 | 0.01137 | $0.059850 | |||
3h ago | SELL | $4.82 | 493,277 | 0.007969 | $0.059782 | 126 | ||
3h ago | BUY | $42.21 | 4,296,882 | 0.06972 | $0.059823 | 126 | ||
4h ago | BUY | $10.95 | 1,113,872 | 0.01805 | $0.059838 | |||
5h ago | BUY | $10.80 | 1,100,602 | 0.01783 | $0.059813 | |||
5h ago | BUY | $2.35 | 240,058 | 0.003888 | $0.059796 | 125 | ||
5h ago | BUY | $7.51 | 767,014 | 0.01242 | $0.059799 | |||
5h ago | SELL | $84.52 | 8,656,408 | 0.1396 | $0.059764 | |||
6h ago | SELL | $0.97 | 100,137 | 0.001618 | $0.059771 | |||
6h ago | SELL | $31.65 | 3,237,747 | 0.05237 | $0.059776 | |||
6h ago | SELL | $0.81 | 83,792 | 0.001356 | $0.059782 | |||
6h ago | BUY | $7.96 | 810,286 | 0.01317 | $0.059827 | 13 | ||
6h ago | BUY | $9.41 | 957,344 | 0.01556 | $0.059835 | |||
6h ago | BUY | $10.08 | 1,025,441 | 0.01666 | $0.059831 | 21 | ||
6h ago | SELL | $2.07 | 212,264 | 0.003432 | $0.059793 | |||
6h ago | BUY | $69.54 | 7,075,471 | 0.1148 | $0.059829 | 19 | ||
6h ago | SELL | $0.29 | 30,670 | 0.034945 | $0.059766 | |||
6h ago | BUY | $10.03 | 1,022,326 | 0.01656 | $0.059817 | |||
6h ago | SELL | $0.25 | 26,543 | 0.034278 | $0.059752 | |||
7h ago | BUY | $0.99 | 101,138 | 0.001638 | $0.059823 | 19 | ||
7h ago | BUY | $6.51 | 662,825 | 0.01073 | $0.059830 | |||
7h ago | SELL | $1.14 | 117,184 | 0.001888 | $0.059775 | |||
7h ago | SELL | $3.17 | 324,974 | 0.005237 | $0.059776 | |||
7h ago | SELL | $102.94 | 10,507,482 | 0.1697 | $0.059797 | |||
7h ago | SELL | $0.44 | 45,531 | 0.037368 | $0.059817 | |||
8h ago | SELL | $14.45 | 1,472,180 | 0.02383 | $0.059820 | |||
8h ago | SELL | $0.41 | 42,369 | 0.036861 | $0.059823 | |||
8h ago | BUY | $6.75 | 684,260 | 0.01113 | $0.059873 | 47 | ||
8h ago | BUY | $2.21 | 224,685 | 0.003655 | $0.059841 | 24 | ||
8h ago | BUY | $4.96 | 503,340 | 0.008188 | $0.059859 | |||
9h ago | SELL | $0.25 | 25,868 | 0.034186 | $0.059826 | |||
9h ago | BUY | $0.87 | 88,790 | 0.001444 | $0.059838 | |||
9h ago | BUY | $0.99 | 101,661 | 0.001653 | $0.059836 | |||
10h ago | BUY | $6.60 | 671,822 | 0.01092 | $0.059838 | 11 | ||
11h ago | SELL | $5.55 | 567,968 | 0.009190 | $0.059774 | 134 | ||
11h ago | BUY | $1.24 | 126,306 | 0.002054 | $0.059824 | |||
13h ago | SELL | $179.10 | 18,241,769 | 0.2962 | $0.059818 | |||
13h ago | SELL | $9.07 | 920,913 | 0.01501 | $0.059854 | |||
14h ago | SELL | $293.75 | 29,776,182 | 0.4883 | $0.059865 | 18 | ||
14h ago | SELL | $0.29 | 29,315 | 0.034836 | $0.059923 | 18 | ||
15h ago | BUY | $9.73 | 977,180 | 0.01619 | $0.059966 | 14 | ||
15h ago | SELL | $0.89 | 90,559 | 0.001493 | $0.059914 | |||
15h ago | BUY | $30.06 | 3,018,639 | 0.05000 | $0.059958 | |||
16h ago | SELL | $8.67 | 879,983 | 0.01449 | $0.059858 | |||
16h ago | BUY | $<1 | 5,948.04 | 0.049849 | $0.059909 | |||
16h ago | SELL | $282.26 | 28,447,023 | 0.4713 | $0.059922 | 21 | ||
16h ago | SELL | $9.71 | 975,308 | 0.01625 | $0.059961 | |||
16h ago | BUY | $1.76 | 175,970 | 0.002948 | $0.041001 | |||
16h ago | SELL | $315.06 | 31,364,276 | 0.5260 | $0.041004 | 21 | ||
16h ago | SELL | $8.48 | 840,210 | 0.01418 | $0.041010 | 21 | ||
17h ago | SELL | $276.86 | 27,166,797 | 0.4611 | $0.041019 | |||
17h ago | SELL | $6.76 | 660,000 | 0.01126 | $0.041024 | |||
17h ago | SELL | $219.67 | 21,339,999 | 0.3659 | $0.041029 | |||
17h ago | SELL | $1.24 | 120,000 | 0.002066 | $0.041037 | |||
17h ago | SELL | $40.29 | 3,880,000 | 0.06686 | $0.041038 | |||
17h ago | SELL | $1.32 | 127,133 | 0.002192 | $0.041039 | 14 | ||
17h ago | BUY | $1.85 | 177,613 | 0.003078 | $0.041045 | 14 | ||
17h ago | BUY | $6.14 | 588,203 | 0.01019 | $0.041045 | 21 | ||
18h ago | SELL | $35.04 | 3,367,804 | 0.05811 | $0.041040 | 11 | ||
18h ago | SELL | $1.01 | 97,250 | 0.001679 | $0.041041 | 11 | ||
18h ago | SELL | $32.76 | 3,144,420 | 0.05433 | $0.041042 | 21 | ||
18h ago | SELL | $7.25 | 695,229 | 0.01202 | $0.041042 | 21 | ||
18h ago | BUY | $2.16 | 206,870 | 0.003595 | $0.041048 | |||
18h ago | BUY | $10.14 | 967,439 | 0.01681 | $0.041048 | |||
18h ago | SELL | $223.56 | 21,339,999 | 0.3704 | $0.041047 | |||
18h ago | SELL | $7.67 | 729,906 | 0.01272 | $0.041051 | 125 | ||
18h ago | SELL | $249.51 | 23,600,294 | 0.4136 | $0.041057 | 11 | ||
18h ago | SELL | $3.88 | 365,229 | 0.006431 | $0.041062 | |||
18h ago | SELL | $125.58 | 11,809,061 | 0.2084 | $0.041063 | |||
19h ago | SELL | $2.34 | 220,087 | 0.003895 | $0.041067 | |||
19h ago | SELL | $76.38 | 7,116,137 | 0.1261 | $0.041073 | |||
19h ago | SELL | $8.83 | 819,302 | 0.01454 | $0.041078 | |||
19h ago | BUY | $1.85 | 171,299 | 0.003056 | $0.041084 | |||
19h ago | SELL | $285.52 | 26,324,596 | 0.4699 | $0.041084 | 53 | ||
19h ago | SELL | $1.95 | 179,534 | 0.003222 | $0.041090 | 53 | ||
19h ago | SELL | $63.35 | 5,804,936 | 0.1043 | $0.041091 | |||
19h ago | SELL | $2.60 | 238,962 | 0.004299 | $0.041092 | |||
19h ago | SELL | $84.48 | 7,726,430 | 0.1392 | $0.041093 | |||
19h ago | SELL | $0.35 | 32,158 | 0.035804 | $0.041095 | |||
19h ago | SELL | $11.39 | 1,039,762 | 0.01877 | $0.041095 | |||
19h ago | SELL | $1.48 | 135,445 | 0.002446 | $0.041096 | 17 | ||
19h ago | BUY | $49.72 | 4,514,831 | 0.08187 | $0.041101 | 17 | ||
20h ago | SELL | $4.86 | 444,188 | 0.008008 | $0.041094 | |||
20h ago | BUY | $49.72 | 4,525,477 | 0.08192 | $0.041098 | |||
20h ago | BUY | $3.00 | 273,805 | 0.004951 | $0.041097 | |||
20h ago | SELL | $106.23 | 9,706,760 | 0.1750 | $0.041094 | |||
20h ago | SELL | $0.50 | 46,101 | 0.038329 | $0.041096 | |||
20h ago | BUY | $16.91 | 1,536,716 | 0.02789 | $0.041100 | |||
20h ago | SELL | $0.56 | 51,767 | 0.039346 | $0.041094 | |||
20h ago | SELL | $18.34 | 1,673,788 | 0.03023 | $0.041096 |