TXNs132
КупівліПродажі
6468
Обсяг$432
Обсяг купівліОбсяг продажу
$279$153
Маркетмейкери58
ПокупціПродавці
3830
Безпека
Безпечний
Обігова пропозиція
199,999,57699.99%
Загальна пропозиція199,999,576
Максимальна пропозиція200,000,000
Об'єднаний пулFIST28,633($2.1K)
Об'єднаний пулFIL835.09($2.1K)
Конвертер
1FIST
= $0.07300
?FIST
USD
Про
FistToken Огляд
FistToken (FIST) був запущений 05.05.2022 та зараз торгується за $0.07300. Обігова пропозиція FistToken становить 200.00M, а ринкова капіталізація — $14.60M.
Ціна та ринкові показники FistToken
За останні 24 години ціна FistToken (FIST) змінилася на +9.3%, при цьому обсяг торгів склав $14.60M. Відстежуйте ціну FistToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIST | FIL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.10 | 15.17 | 0.001924 | $0.07300 | 1530 | ||
2h ago | BUY | $1.25 | 17.06 | 0.002174 | $0.07329 | 1530 | ||
3h ago | SELL | $5.24 | 71.86 | 0.009137 | $0.07302 | 17 | ||
4h ago | BUY | $2.56 | 35.10 | 0.004492 | $0.07315 | 16 | ||
4h ago | BUY | $2.31 | 31.74 | 0.004052 | $0.07294 | 55 | ||
4h ago | BUY | $4.40 | 60.64 | 0.007716 | $0.07269 | 1530 | ||
4h ago | BUY | $4.02 | 55.60 | 0.007048 | $0.07242 | 1530 | ||
5h ago | BUY | $3.53 | 48.88 | 0.006176 | $0.07228 | 1530 | ||
5h ago | SELL | $3.87 | 53.93 | 0.006776 | $0.07180 | 1530 | ||
5h ago | SELL | $0.18 | 2.56 | 0.033231 | $0.07188 | 242 | ||
6h ago | SELL | $0.80 | 11.26 | 0.001418 | $0.07177 | 409 | ||
6h ago | SELL | $1.05 | 14.73 | 0.001857 | $0.07180 | 11 | ||
6h ago | SELL | $1.88 | 26.25 | 0.003315 | $0.07184 | 79 | ||
6h ago | SELL | $0.88 | 12.33 | 0.001560 | $0.07191 | 366 | ||
6h ago | SELL | $2.46 | 34.29 | 0.004344 | $0.07190 | 1530 | ||
6h ago | SELL | $1.15 | 15.99 | 0.002029 | $0.07207 | 424 | ||
7h ago | SELL | $2.78 | 38.02 | 0.004849 | $0.07313 | 121 | ||
7h ago | BUY | $6.39 | 86.46 | 0.01108 | $0.07399 | 1530 | ||
7h ago | BUY | $1.82 | 24.74 | 0.003158 | $0.07370 | 366 | ||
7h ago | BUY | $2.44 | 33.24 | 0.004235 | $0.07364 | 65 | ||
7h ago | BUY | $1.82 | 24.86 | 0.003161 | $0.07350 | |||
7h ago | BUY | $1.63 | 22.30 | 0.002831 | $0.07338 | 13 | ||
7h ago | BUY | $1.37 | 18.75 | 0.002378 | $0.07328 | 311 | ||
8h ago | BUY | $1.24 | 17.14 | 0.002169 | $0.07287 | 311 | ||
8h ago | SELL | $3.03 | 41.90 | 0.005274 | $0.07250 | |||
8h ago | SELL | $0.51 | 7.10 | 0.038961 | $0.07262 | 242 | ||
8h ago | SELL | $0.67 | 9.29 | 0.001173 | $0.07266 | 273 | ||
8h ago | SELL | $0.21 | 3.02 | 0.033819 | $0.07269 | 273 | ||
8h ago | SELL | $0.19 | 2.72 | 0.033443 | $0.07272 | 366 | ||
8h ago | SELL | $<1 | 1.08 | 0.031372 | $0.07277 | 273 | ||
8h ago | SELL | $0.43 | 5.91 | 0.037473 | $0.07275 | 366 | ||
8h ago | SELL | $0.38 | 5.25 | 0.036636 | $0.07278 | 366 | ||
8h ago | SELL | $0.76 | 10.45 | 0.001321 | $0.07273 | 111 | ||
8h ago | SELL | $2.76 | 37.94 | 0.004803 | $0.07279 | 1530 | ||
8h ago | SELL | $2.40 | 33.01 | 0.004189 | $0.07297 | 1530 | ||
8h ago | SELL | $0.56 | 7.73 | 0.039825 | $0.07308 | 311 | ||
8h ago | SELL | $1.14 | 15.68 | 0.001995 | $0.07316 | 98 | ||
8h ago | SELL | $2.14 | 29.22 | 0.003723 | $0.07327 | 1225 | ||
8h ago | BUY | $3.46 | 46.97 | 0.006019 | $0.07383 | 242 | ||
8h ago | BUY | $3.24 | 43.98 | 0.005620 | $0.07373 | 55 | ||
9h ago | BUY | $2.83 | 38.58 | 0.004915 | $0.07360 | 1530 | ||
9h ago | BUY | $2.15 | 29.36 | 0.003732 | $0.07342 | 84 | ||
9h ago | BUY | $1.77 | 24.17 | 0.003066 | $0.07328 | 266 | ||
9h ago | BUY | $1.01 | 13.92 | 0.001763 | $0.07318 | 273 | ||
9h ago | BUY | $3.79 | 52.01 | 0.006575 | $0.07295 | 328 | ||
9h ago | SELL | $0.47 | 6.61 | 0.038293 | $0.07245 | 366 | ||
9h ago | SELL | $2.50 | 34.49 | 0.004333 | $0.07254 | 1530 | ||
9h ago | SELL | $0.79 | 11.00 | 0.001384 | $0.07265 | 1530 | ||
9h ago | SELL | $0.27 | 3.84 | 0.034838 | $0.07270 | 328 | ||
9h ago | SELL | $2.04 | 28.04 | 0.003534 | $0.07279 | 374 | ||
9h ago | SELL | $2.18 | 30.00 | 0.003789 | $0.07294 | 273 | ||
9h ago | SELL | $<1 | 0.8095 | 0.031023 | $0.07304 | 366 | ||
9h ago | SELL | $2.96 | 40.55 | 0.005135 | $0.07311 | 273 | ||
9h ago | SELL | $2.65 | 36.20 | 0.004596 | $0.07330 | 366 | ||
9h ago | SELL | $0.65 | 8.98 | 0.001142 | $0.07342 | 273 | ||
9h ago | SELL | $1.52 | 20.68 | 0.002633 | $0.07350 | 366 | ||
9h ago | BUY | $8.95 | 121.42 | 0.01549 | $0.07376 | 236 | ||
9h ago | BUY | $8.96 | 122.57 | 0.01552 | $0.07315 | 78 | ||
9h ago | SELL | $0.16 | 2.33 | 0.032926 | $0.07243 | 164 | ||
9h ago | BUY | $9.60 | 132.35 | 0.01662 | $0.07254 | 60 | ||
9h ago | BUY | $9.06 | 125.99 | 0.01568 | $0.07192 | 1530 | ||
9h ago | BUY | $10.95 | 153.75 | 0.01895 | $0.07123 | 10 | ||
9h ago | BUY | $5.51 | 77.99 | 0.009541 | $0.07070 | 311 | ||
9h ago | BUY | $4.30 | 61.17 | 0.007448 | $0.07038 | 60 | ||
9h ago | BUY | $4.96 | 70.87 | 0.008590 | $0.07006 | 242 | ||
9h ago | BUY | $7.99 | 114.84 | 0.01383 | $0.06961 | 1530 | ||
9h ago | BUY | $1.35 | 19.56 | 0.002345 | $0.06929 | 79 | ||
9h ago | BUY | $1.46 | 21.13 | 0.002531 | $0.06919 | 86 | ||
9h ago | BUY | $3.16 | 45.79 | 0.005471 | $0.06904 | 213 | ||
9h ago | BUY | $7.21 | 105.00 | 0.01248 | $0.06868 | 57 | ||
9h ago | BUY | $7.28 | 106.80 | 0.01260 | $0.06820 | 11 | ||
9h ago | BUY | $5.76 | 85.04 | 0.009973 | $0.06779 | |||
9h ago | BUY | $8.15 | 121.02 | 0.01409 | $0.06735 | 1225 | ||
9h ago | BUY | $9.55 | 142.81 | 0.01648 | $0.06687 | 222 | ||
10h ago | BUY | $3.60 | 54.22 | 0.006219 | $0.06642 | 311 | ||
10h ago | BUY | $<1 | 1.31 | 0.031504 | $0.06630 | 39 | ||
10h ago | BUY | $7.58 | 114.80 | 0.01309 | $0.06603 | 1225 | ||
10h ago | BUY | $4.05 | 62.09 | 0.007037 | $0.06538 | 967 | ||
10h ago | BUY | $0.87 | 13.39 | 0.001514 | $0.06505 | |||
10h ago | BUY | $6.19 | 95.48 | 0.01075 | $0.06482 | 242 | ||
10h ago | BUY | $2.90 | 45.03 | 0.005050 | $0.06452 | 242 | ||
10h ago | BUY | $2.57 | 40.00 | 0.004474 | $0.06433 | 242 | ||
10h ago | BUY | $2.01 | 31.09 | 0.003494 | $0.06480 | 1530 | ||
10h ago | BUY | $2.60 | 40.26 | 0.004513 | $0.06470 | 60 | ||
10h ago | BUY | $0.91 | 14.15 | 0.001584 | $0.06458 | 1530 | ||
11h ago | BUY | $3.76 | 58.69 | 0.006496 | $0.06407 | 13 | ||
11h ago | BUY | $1.26 | 19.83 | 0.002189 | $0.06390 | 273 | ||
12h ago | SELL | $0.21 | 3.34 | 0.033669 | $0.06365 | 366 | ||
12h ago | SELL | $1.40 | 22.11 | 0.002431 | $0.06354 | 1530 | ||
12h ago | SELL | $3.70 | 58.25 | 0.006422 | $0.06363 | 1530 | ||
12h ago | SELL | $0.22 | 3.54 | 0.033914 | $0.06377 | 311 | ||
13h ago | BUY | $1.96 | 30.62 | 0.003399 | $0.06406 | 1530 | ||
13h ago | BUY | $1.08 | 16.92 | 0.001876 | $0.06402 | 1530 | ||
13h ago | BUY | $2.42 | 37.97 | 0.004201 | $0.06395 | |||
13h ago | BUY | $1.00 | 15.75 | 0.001740 | $0.06383 | 242 | ||
14h ago | SELL | $<1 | 0.02862 | 0.053146 | $0.06349 | 366 | ||
14h ago | BUY | $1.92 | 30.19 | 0.003335 | $0.06368 | 29 | ||
14h ago | BUY | $1.63 | 25.76 | 0.002840 | $0.06357 | 366 | ||
14h ago | BUY | $5.35 | 84.60 | 0.009296 | $0.06334 | 109 | ||
14h ago | SELL | $43.12 | 671.74 | 0.07479 | $0.06419 |