Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
6 Попереджень
Обігова пропозиція
>999Q-534%
Загальна пропозиція>999Q
Максимальна пропозиція38,888
Об'єднаний пулOSK23,423($541)
Об'єднаний пулUSDT540.98($541)
Конвертер
1OSK
= $0.02309
?OSK
USD
Про
OSK Огляд
OSK (OSK) був запущений 03.02.2025 та зараз торгується за $0.02309. Обігова пропозиція OSK становить 207,586, а ринкова капіталізація — $4,794.16.
Ціна та ринкові показники OSK
За останні 24 години ціна OSK (OSK) змінилася на 0%, при цьому обсяг торгів склав $4,794.16. Відстежуйте ціну OSK на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | OSK | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | SELL | $1.31 | 57.10 | 0.002134 | $0.02309 | |||
13d ago | ADD | $<1 | 0.1247 | 0.054685 | - | |||
13d ago | SELL | $0.35 | 15.12 | 0.035669 | $0.02316 | |||
17d ago | SELL | $0.40 | 17.33 | 0.036601 | $0.02319 | |||
17d ago | ADD | $<1 | 0.1463 | 0.055592 | - | |||
17d ago | SELL | $0.41 | 17.74 | 0.036767 | $0.02323 | |||
1mo ago | SELL | $24.76 | 1,018.48 | 0.04495 | $0.02431 | |||
1mo ago | ADD | $<1 | 0.007919 | 0.063663 | - | |||
1mo ago | SELL | $<1 | 0.9605 | 0.044432 | $0.02542 | |||
1mo ago | SELL | $0.77 | 30.26 | 0.001399 | $0.02545 | |||
1mo ago | ADD | $<1 | 0.08383 | 0.053890 | - | |||
1mo ago | SELL | $0.25 | 10.16 | 0.034707 | $0.02550 | |||
1mo ago | SELL | $8.29 | 320.35 | 0.01398 | $0.02588 | |||
1mo ago | ADD | $<1 | 0.02324 | 0.051032 | - | |||
1mo ago | SELL | $<1 | 2.81 | 0.031248 | $0.02626 | |||
1mo ago | REMOVE | $8.18 | 310.59 | 0.01379 | - | |||
1mo ago | SELL | $2.34 | 88.84 | 0.003868 | $0.02637 | |||
1mo ago | ADD | $<1 | 0.1063 | 0.054659 | - | |||
1mo ago | SELL | $0.34 | 12.88 | 0.035638 | $0.02649 | |||
1mo ago | SELL | $10.97 | 406.23 | 0.01824 | $0.02700 | |||
1mo ago | ADD | $<1 | 0.01774 | 0.068138 | - | |||
1mo ago | SELL | $<1 | 2.15 | 0.049847 | $0.02751 | |||
1mo ago | SELL | $1.87 | 67.83 | 0.003163 | $0.02760 | |||
1mo ago | ADD | $<1 | 0.05336 | 0.052502 | - | |||
1mo ago | SELL | $0.17 | 6.47 | 0.033028 | $0.02769 | |||
1mo ago | SELL | $5.70 | 203.94 | 0.009665 | $0.02797 | |||
1mo ago | ADD | $<1 | 0.08684 | 0.054165 | - | |||
1mo ago | SELL | $0.29 | 10.52 | 0.035039 | $0.02824 | |||
1mo ago | REMOVE | $11.87 | 419.22 | 0.02015 | - | |||
1mo ago | SELL | $9.52 | 331.84 | 0.01634 | $0.02869 | |||
1mo ago | ADD | $<1 | 0.4738 | 0.042375 | - | |||
1mo ago | SELL | $1.67 | 57.33 | 0.002874 | $0.02921 | |||
1mo ago | SELL | $57.79 | 1,806.94 | 0.09888 | $0.03198 | |||
1mo ago | ADD | $<1 | 0.01774 | 0.051062 | - | |||
1mo ago | SELL | $<1 | 2.15 | 0.031285 | $0.03492 | |||
1mo ago | SELL | $2.37 | 67.83 | 0.004096 | $0.03504 | |||
1mo ago | ADD | $<1 | 0.01178 | 0.067158 | - | |||
1mo ago | SELL | $<1 | 1.42 | 0.048661 | $0.03517 | |||
1mo ago | SELL | $1.58 | 45.03 | 0.002762 | $0.03525 | |||
1mo ago | ADD | $<1 | 0.1268 | 0.057818 | - | |||
1mo ago | SELL | $0.54 | 15.37 | 0.039460 | $0.03536 | |||
1mo ago | SELL | $17.58 | 484.50 | 0.03108 | $0.03629 | |||
1mo ago | ADD | $<1 | 0.1003 | 0.056617 | - | |||
1mo ago | SELL | $0.45 | 12.16 | 0.038007 | $0.03723 | |||
1mo ago | SELL | $14.57 | 383.37 | 0.02577 | $0.03802 | |||
1mo ago | ADD | $<1 | 0.3645 | 0.042507 | - | |||
1mo ago | SELL | $1.71 | 44.11 | 0.003033 | $0.03889 | |||
1mo ago | SELL | $58.58 | 1,390.37 | 0.1037 | $0.04213 | |||
1mo ago | ADD | $<1 | 0.6085 | 0.044917 | - | |||
1mo ago | SELL | $3.36 | 73.63 | 0.005960 | $0.04572 | |||
1mo ago | SELL | $3.11 | 67.62 | 0.005475 | $0.04610 | |||
1mo ago | ADD | $<1 | 0.5720 | 0.044661 | - | |||
1mo ago | SELL | $3.21 | 69.21 | 0.005649 | $0.04647 | |||
1mo ago | BUY | $63.80 | 1,479.23 | 0.1127 | $0.04313 | |||
1mo ago | BUY | $34.89 | 923.34 | 0.06170 | $0.03779 | |||
1mo ago | BUY | $47.97 | 1,431.29 | 0.08479 | $0.03351 | |||
1mo ago | BUY | $10.40 | 338.70 | 0.01842 | $0.03071 | |||
1mo ago | BUY | $9.56 | 321.32 | 0.01694 | $0.02977 | |||
1mo ago | SELL | $6.49 | 220.43 | 0.01152 | $0.02948 | |||
1mo ago | ADD | $<1 | 0.3624 | 0.041919 | - | |||
1mo ago | SELL | $1.30 | 43.87 | 0.002323 | $0.02984 | |||
1mo ago | BUY | $33.86 | 1,189.93 | 0.05995 | $0.02846 | |||
1mo ago | SELL | $7.24 | 267.06 | 0.01281 | $0.02713 | |||
1mo ago | ADD | $<1 | 0.05319 | 0.052589 | - | |||
1mo ago | SELL | $0.17 | 6.45 | 0.033133 | $0.02747 | |||
1mo ago | REMOVE | $7.40 | 268.92 | 0.01310 | - | |||
1mo ago | SELL | $138.99 | 4,126.87 | 0.2452 | $0.03368 | |||
1mo ago | REMOVE | $102.44 | 2,476.87 | 0.1808 | - | |||
1mo ago | SELL | $63.29 | 1,428.52 | 0.1116 | $0.04430 | |||
1mo ago | SELL | $126.25 | 2,333.88 | 0.2229 | $0.05409 | |||
1mo ago | SELL | $177.85 | 2,471.69 | 0.3142 | $0.07195 | |||
1mo ago | SELL | $116.96 | 1,268.53 | 0.2067 | $0.09220 | |||
1mo ago | SELL | $14.52 | 142.32 | 0.02569 | $0.10 | |||
1mo ago | SELL | $37.79 | 356.31 | 0.06683 | $0.10 | |||
1mo ago | SELL | $22.52 | 203.28 | 0.04003 | $0.11 | |||
1mo ago | ADD | $<1 | 0.02437 | 0.054889 | - | |||
1mo ago | SELL | $0.33 | 2.95 | 0.035916 | $0.11 | |||
1mo ago | REMOVE | $23.68 | 209.79 | 0.04206 | - | |||
1mo ago | BUY | $10.03 | 89.25 | 0.01787 | $0.11 | |||
1mo ago | SELL | $1.04 | 9.44 | 0.001866 | $0.11 | |||
1mo ago | ADD | $<1 | 0.01453 | 0.052881 | - | |||
1mo ago | SELL | $0.19 | 1.76 | 0.033487 | $0.11 | |||
1mo ago | BUY | $5.03 | 45.19 | 0.008950 | $0.11 | |||
1mo ago | SELL | $1.45 | 13.16 | 0.002585 | $0.11 | |||
1mo ago | ADD | $<1 | 0.04812 | 0.059481 | - | |||
1mo ago | SELL | $0.64 | 5.83 | 0.001147 | $0.11 | |||
1mo ago | SELL | $20.67 | 183.88 | 0.03668 | $0.11 | |||
1mo ago | ADD | $<1 | 0.04503 | 0.059137 | - | |||
1mo ago | SELL | $0.62 | 5.46 | 0.001105 | $0.11 | |||
1mo ago | SELL | $19.91 | 172.08 | 0.03532 | $0.11 | |||
1mo ago | ADD | $<1 | 0.04877 | 0.041017 | - | |||
1mo ago | SELL | $0.69 | 5.91 | 0.001231 | $0.11 | |||
1mo ago | SELL | $22.21 | 186.36 | 0.03943 | $0.11 | |||
1mo ago | ADD | $<1 | 0.01802 | 0.053881 | - | |||
1mo ago | SELL | $0.26 | 2.18 | 0.034697 | $0.12 | |||
1mo ago | SELL | $2.02 | 16.71 | 0.003596 | $0.12 | |||
1mo ago | ADD | $<1 | 0.1412 | 0.043050 | - | |||
1mo ago | SELL | $2.07 | 17.11 | 0.003691 | $0.12 | |||
1mo ago | SELL | $75.61 | 591.45 | 0.1342 | $0.12 | |||
1mo ago | ADD | $<1 | 0.04792 | 0.041145 | - |