TXNs325
КупівліПродажі
106219
Обсяг$26.5K
Обсяг купівліОбсяг продажу
$15.6K$10.9K
Маркетмейкери177
ПокупціПродавці
75131
Безпека
3 Попереджень
Обігова пропозиція
3,421,52499.99%
Загальна пропозиція3,421,524
Максимальна пропозиція3,421,542
Об'єднаний пулTONCOIN26,046($84.0K)
Об'єднаний пулWBNB60.75($36.9K)
Конвертер
1TONCOIN
= $3.23
?TONCOIN
USD
Про
Wrapped TON Coin Огляд
Wrapped TON Coin (TONCOIN) був запущений 09.18.2023 та зараз торгується за $3.2327. Обігова пропозиція Wrapped TON Coin становить 3.42M, а ринкова капіталізація — $11.06M.
Ціна та ринкові показники Wrapped TON Coin
За останні 24 години ціна Wrapped TON Coin (TONCOIN) змінилася на +3.8%, при цьому обсяг торгів склав $11.06M. Відстежуйте ціну Wrapped TON Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TONCOIN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $120.84 | 37.38 | 0.1991 | $3.23 | 82 | ||
17m ago | SELL | $1.55 | 0.4834 | 0.002560 | $3.22 | |||
37m ago | SELL | $3.92 | 1.21 | 0.006454 | $3.22 | 1853 | ||
47m ago | BUY | $522.24 | 161.44 | 0.8582 | $3.23 | 1348 | ||
1h ago | SELL | $4.76 | 1.48 | 0.007840 | $3.20 | 23 | ||
1h ago | SELL | $11.72 | 3.65 | 0.01929 | $3.20 | |||
1h ago | SELL | $0.24 | 0.07763 | 0.034099 | $3.20 | 112 | ||
1h ago | SELL | $55.44 | 17.28 | 0.09128 | $3.20 | 698 | ||
1h ago | SELL | $30.50 | 9.50 | 0.05020 | $3.20 | |||
1h ago | SELL | $14.86 | 4.63 | 0.02446 | $3.20 | 146 | ||
2h ago | SELL | $0.24 | 0.07764 | 0.034103 | $3.20 | 108 | ||
2h ago | SELL | $3.71 | 1.15 | 0.006124 | $3.20 | 155 | ||
2h ago | SELL | $4.43 | 1.38 | 0.007298 | $3.20 | 615 | ||
2h ago | SELL | $21.78 | 6.78 | 0.03587 | $3.20 | 829 | ||
2h ago | SELL | $0.24 | 0.07770 | 0.034107 | $3.21 | 146 | ||
2h ago | SELL | $13.01 | 4.05 | 0.02142 | $3.21 | |||
2h ago | BUY | $299.12 | 92.80 | 0.4925 | $3.22 | |||
2h ago | SELL | $95.29 | 29.75 | 0.1570 | $3.20 | 533 | ||
2h ago | SELL | $2.07 | 0.6476 | 0.003419 | $3.20 | 24 | ||
2h ago | SELL | $6.69 | 2.08 | 0.01102 | $3.20 | 580 | ||
2h ago | SELL | $1.04 | 0.3276 | 0.001729 | $3.20 | 253 | ||
2h ago | BUY | $66.20 | 20.63 | 0.1094 | $3.20 | 798 | ||
2h ago | BUY | $49.46 | 15.42 | 0.08180 | $3.20 | 777 | ||
2h ago | BUY | $79.00 | 24.64 | 0.1306 | $3.20 | 169 | ||
2h ago | BUY | $22.88 | 7.14 | 0.03784 | $3.20 | 438 | ||
2h ago | BUY | $71.83 | 22.42 | 0.1187 | $3.20 | 199 | ||
2h ago | BUY | $84.00 | 26.23 | 0.1388 | $3.20 | |||
2h ago | SELL | $32.54 | 10.21 | 0.05379 | $3.18 | |||
2h ago | BUY | $30.47 | 9.51 | 0.05036 | $3.20 | 122 | ||
2h ago | BUY | $92.81 | 28.99 | 0.1534 | $3.20 | 533 | ||
2h ago | BUY | $0.10 | 0.03127 | 0.031654 | $3.20 | 139 | ||
2h ago | BUY | $<1 | 0.02057 | 0.031088 | $3.20 | 21 | ||
2h ago | BUY | $32.80 | 10.24 | 0.05418 | $3.20 | |||
3h ago | BUY | $60.60 | 18.91 | 0.1000 | $3.20 | 16 | ||
3h ago | BUY | $44.65 | 13.95 | 0.07374 | $3.20 | 169 | ||
3h ago | BUY | $17.71 | 5.54 | 0.02928 | $3.19 | |||
3h ago | BUY | $29.35 | 9.18 | 0.04852 | $3.19 | 1276 | ||
3h ago | BUY | $31.55 | 9.87 | 0.05216 | $3.19 | |||
3h ago | BUY | $12.50 | 3.91 | 0.02067 | $3.19 | 10 | ||
3h ago | SELL | $82.11 | 25.82 | 0.1357 | $3.17 | |||
3h ago | BUY | $13.19 | 4.12 | 0.02181 | $3.19 | 28 | ||
3h ago | BUY | $21.16 | 6.62 | 0.03500 | $3.19 | 139 | ||
3h ago | SELL | $119.92 | 37.70 | 0.1982 | $3.18 | |||
3h ago | SELL | $10.06 | 3.16 | 0.01665 | $3.17 | |||
4h ago | SELL | $499.57 | 157.10 | 0.8279 | $3.17 | 2133 | ||
4h ago | SELL | $1.55 | 0.4878 | 0.002575 | $3.18 | 23 | ||
4h ago | SELL | $12.14 | 3.81 | 0.02013 | $3.18 | |||
4h ago | SELL | $3.65 | 1.14 | 0.006069 | $3.18 | 798 | ||
4h ago | SELL | $32.95 | 10.35 | 0.05465 | $3.18 | 777 | ||
4h ago | SELL | $10.08 | 3.16 | 0.01672 | $3.18 | 223 | ||
4h ago | SELL | $0.24 | 0.07856 | 0.034148 | $3.18 | 277 | ||
4h ago | SELL | $0.78 | 0.2485 | 0.001312 | $3.17 | 126 | ||
4h ago | SELL | $2.90 | 0.9144 | 0.004829 | $3.17 | 31 | ||
4h ago | SELL | $4.21 | 1.32 | 0.007012 | $3.17 | 362 | ||
4h ago | SELL | $2.53 | 0.7989 | 0.004219 | $3.17 | 111 | ||
4h ago | SELL | $4.36 | 1.37 | 0.007260 | $3.17 | 21 | ||
4h ago | SELL | $25.39 | 7.99 | 0.04222 | $3.17 | 777 | ||
4h ago | BUY | $301.03 | 94.39 | 0.5006 | $3.18 | |||
5h ago | BUY | $4.97 | 1.56 | 0.008309 | $3.17 | |||
5h ago | BUY | $16.63 | 5.23 | 0.02773 | $3.17 | 74 | ||
5h ago | BUY | $5.99 | 1.88 | 0.01000 | $3.17 | |||
6h ago | SELL | $10.51 | 3.32 | 0.01752 | $3.16 | |||
6h ago | BUY | $72.69 | 22.87 | 0.1211 | $3.17 | 139 | ||
6h ago | BUY | $2.60 | 0.8187 | 0.004335 | $3.17 | 100 | ||
6h ago | BUY | $110.67 | 34.82 | 0.1843 | $3.17 | 12 | ||
6h ago | SELL | $48.51 | 15.31 | 0.08065 | $3.16 | 748 | ||
6h ago | SELL | $33.97 | 10.72 | 0.05649 | $3.16 | 748 | ||
6h ago | SELL | $1.40 | 0.4425 | 0.002331 | $3.17 | 128 | ||
6h ago | SELL | $39.67 | 12.49 | 0.06581 | $3.17 | 1411 | ||
6h ago | SELL | $28.77 | 9.05 | 0.04771 | $3.17 | 275 | ||
6h ago | SELL | $28.62 | 9.01 | 0.04749 | $3.17 | 1411 | ||
6h ago | SELL | $1.79 | 0.5630 | 0.002967 | $3.18 | |||
6h ago | BUY | $15.08 | 4.71 | 0.02500 | $3.19 | |||
6h ago | BUY | $257.34 | 80.55 | 0.4263 | $3.19 | |||
6h ago | SELL | $2.33 | 0.7369 | 0.003877 | $3.17 | |||
6h ago | SELL | $1.77 | 0.5592 | 0.002942 | $3.17 | |||
6h ago | BUY | $75.39 | 23.64 | 0.1250 | $3.18 | |||
6h ago | SELL | $1.34 | 0.4229 | 0.002224 | $3.17 | 100 | ||
7h ago | BUY | $6.41 | 2.01 | 0.01062 | $3.18 | 698 | ||
7h ago | BUY | $39.38 | 12.35 | 0.06526 | $3.18 | |||
7h ago | SELL | $0.24 | 0.07886 | 0.034146 | $3.16 | 112 | ||
7h ago | BUY | $9.03 | 2.84 | 0.01501 | $3.17 | 748 | ||
7h ago | BUY | $13.94 | 4.39 | 0.02320 | $3.17 | 748 | ||
7h ago | BUY | $2.39 | 0.7556 | 0.003992 | $3.17 | |||
8h ago | BUY | $16.99 | 5.35 | 0.02827 | $3.17 | 22 | ||
8h ago | BUY | $22.74 | 7.16 | 0.03784 | $3.17 | 184 | ||
9h ago | BUY | $22.38 | 7.06 | 0.03731 | $3.16 | 27 | ||
9h ago | BUY | $10.54 | 3.33 | 0.01759 | $3.16 | 155 | ||
9h ago | BUY | $<1 | 0.01893 | 0.031 | $3.16 | 254 | ||
9h ago | SELL | $465.45 | 147.46 | 0.7759 | $3.15 | |||
10h ago | BUY | $4.48 | 1.41 | 0.007486 | $3.17 | 139 | ||
10h ago | BUY | $18.76 | 5.90 | 0.03127 | $3.17 | 122 | ||
10h ago | BUY | $61.76 | 19.45 | 0.1030 | $3.17 | 204 | ||
10h ago | BUY | $52.03 | 16.39 | 0.08677 | $3.17 | 829 | ||
10h ago | BUY | $17.04 | 5.37 | 0.02843 | $3.17 | 184 | ||
10h ago | SELL | $10.11 | 3.20 | 0.01686 | $3.15 | |||
10h ago | SELL | $499.28 | 157.90 | 0.8327 | $3.16 | 2133 | ||
11h ago | ADD | $2.08 | 0.1848 | 0.003482 | - | |||
11h ago | SELL | $38.58 | 12.19 | 0.06443 | $3.16 | |||
11h ago | SELL | $2.42 | 0.7670 | 0.004053 | $3.16 |