TXNs189
КупівліПродажі
84105
Обсяг$23.5K
Обсяг купівліОбсяг продажу
$11.8K$11.6K
Маркетмейкери95
ПокупціПродавці
6582
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулWeDog710,972,393($4.2K)
Об'єднаний пулWBNB6.94($4.4K)
Конвертер
1WeDog
= $0.055912
?WeDog
USD
Про
WeChat Dog Огляд
WeChat Dog (WeDog) був запущений 03.21.2025 та зараз торгується за $0.0(5)5912. Обігова пропозиція WeChat Dog становить 1.00B, а ринкова капіталізація — $5,912.78.
Ціна та ринкові показники WeChat Dog
За останні 24 години ціна WeChat Dog (WeDog) змінилася на +4.7%, при цьому обсяг торгів склав $5,912.78. Відстежуйте ціну WeChat Dog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | WeDog | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $6.13 | 1,038,233 | 0.009795 | $0.055912 | |||
5h ago | SELL | $27.98 | 4,697,366 | 0.04468 | $0.055957 | |||
5h ago | SELL | $36.71 | 6,065,414 | 0.05859 | $0.056053 | |||
8h ago | SELL | $37.50 | 6,094,598 | 0.05991 | $0.056153 | |||
8h ago | SELL | $11.31 | 1,814,846 | 0.01804 | $0.056232 | |||
10h ago | SELL | $2.91 | 465,181 | 0.004641 | $0.056271 | |||
10h ago | SELL | $20.68 | 3,282,203 | 0.03293 | $0.056301 | |||
13h ago | SELL | $26.97 | 4,207,128 | 0.04267 | $0.056411 | |||
15h ago | SELL | $7.36 | 1,139,424 | 0.01164 | $0.056461 | |||
15h ago | SELL | $30.30 | 4,631,413 | 0.04775 | $0.056542 | |||
16h ago | SELL | $1.23 | 188,102 | 0.001953 | $0.056567 | |||
16h ago | SELL | $141.81 | 21,022,182 | 0.2254 | $0.056745 | |||
17h ago | SELL | $0.79 | 113,812 | 0.001260 | $0.056967 | |||
17h ago | SELL | $2.79 | 400,974 | 0.004443 | $0.056969 | |||
18h ago | SELL | $18.37 | 2,626,583 | 0.02924 | $0.056995 | |||
18h ago | SELL | $29.10 | 4,107,084 | 0.04620 | $0.057085 | |||
18h ago | BUY | $2.87 | 400,974 | 0.004560 | $0.057161 | |||
18h ago | SELL | $20.69 | 2,893,075 | 0.03286 | $0.057153 | |||
18h ago | BUY | $18.91 | 2,626,583 | 0.03000 | $0.057199 | |||
19h ago | SELL | $1.56 | 219,524 | 0.002485 | $0.057123 | |||
19h ago | SELL | $41.76 | 5,807,363 | 0.06637 | $0.057191 | |||
19h ago | SELL | $32.64 | 4,454,794 | 0.05174 | $0.057328 | |||
19h ago | SELL | $17.43 | 2,354,602 | 0.02764 | $0.057405 | |||
19h ago | SELL | $323.69 | 40,680,106 | 0.5124 | $0.057957 | |||
19h ago | BUY | $1.87 | 219,524 | 0.002970 | $0.058539 | |||
19h ago | BUY | $49.09 | 5,807,363 | 0.07777 | $0.058453 | |||
19h ago | BUY | $50.50 | 6,094,598 | 0.08000 | $0.058286 | |||
19h ago | BUY | $312.62 | 40,680,106 | 0.4950 | $0.057684 | |||
19h ago | SELL | $16.18 | 2,253,836 | 0.02564 | $0.057182 | |||
19h ago | SELL | $38.21 | 5,258,951 | 0.06054 | $0.057267 | |||
19h ago | SELL | $87.39 | 11,706,623 | 0.1384 | $0.057465 | |||
19h ago | SELL | $57.83 | 7,512,787 | 0.09162 | $0.057698 | |||
19h ago | SELL | $79.21 | 10,000,000 | 0.1254 | $0.057921 | |||
19h ago | SELL | $130.71 | 15,813,134 | 0.2071 | $0.058266 | |||
19h ago | SELL | $188.33 | 21,391,972 | 0.2985 | $0.058804 | |||
20h ago | BUY | $189.26 | 21,391,972 | 0.3000 | $0.058847 | |||
20h ago | BUY | $124.91 | 15,025,574 | 0.1980 | $0.058313 | |||
20h ago | BUY | $124.91 | 15,813,134 | 0.1980 | $0.057899 | |||
20h ago | BUY | $312.28 | 43,413,247 | 0.4950 | $0.057193 | |||
20h ago | SELL | $108.61 | 15,854,181 | 0.1721 | $0.056850 | |||
20h ago | SELL | $137.16 | 18,974,793 | 0.2174 | $0.057228 | |||
20h ago | SELL | $7.26 | 974,380 | 0.01152 | $0.057457 | |||
20h ago | SELL | $7.58 | 1,014,483 | 0.01203 | $0.057481 | |||
20h ago | SELL | $40.97 | 5,417,688 | 0.06493 | $0.057563 | |||
20h ago | SELL | $95.48 | 12,257,540 | 0.1511 | $0.057789 | |||
20h ago | SELL | $1.70 | 214,318 | 0.002697 | $0.057948 | |||
20h ago | BUY | $7.51 | 940,333 | 0.01188 | $0.057994 | |||
20h ago | SELL | $6.76 | 850,842 | 0.01069 | $0.057947 | |||
20h ago | SELL | $19.53 | 2,445,447 | 0.03090 | $0.057987 | |||
20h ago | SELL | $17.84 | 2,217,128 | 0.02823 | $0.058046 | |||
20h ago | SELL | $184.83 | 22,059,043 | 0.2926 | $0.058378 | |||
20h ago | SELL | $416.25 | 44,208,992 | 0.6585 | $0.059415 | |||
20h ago | SELL | $594.82 | 52,673,261 | 0.9410 | $0.041129 | |||
20h ago | SELL | $44.91 | 3,560,543 | 0.07102 | $0.041261 | |||
20h ago | SELL | $25.11 | 1,968,718 | 0.03972 | $0.041275 | 49 | ||
20h ago | BUY | $25.04 | 1,952,742 | 0.03960 | $0.041282 | |||
20h ago | BUY | $25.04 | 1,968,718 | 0.03959 | $0.041272 | 49 | ||
20h ago | SELL | $47.36 | 3,732,147 | 0.07496 | $0.041269 | |||
20h ago | BUY | $31.27 | 2,445,447 | 0.04950 | $0.041278 | |||
21h ago | SELL | $141.82 | 10,936,227 | 0.2242 | $0.041296 | |||
21h ago | SELL | $57.02 | 4,258,241 | 0.09013 | $0.041339 | |||
21h ago | SELL | $44.43 | 3,259,426 | 0.07011 | $0.041363 | |||
21h ago | SELL | $244.50 | 17,152,598 | 0.3857 | $0.041425 | |||
21h ago | BUY | $62.74 | 4,258,241 | 0.09900 | $0.041473 | |||
21h ago | SELL | $66.63 | 4,538,110 | 0.1050 | $0.041468 | |||
21h ago | SELL | $134.09 | 8,867,763 | 0.2115 | $0.041512 | |||
21h ago | SELL | $4.78 | 309,724 | 0.007543 | $0.041543 | |||
21h ago | SELL | $68.74 | 4,405,946 | 0.1084 | $0.041560 | |||
21h ago | SELL | $280.30 | 17,081,862 | 0.4422 | $0.041640 | |||
21h ago | SELL | $316.66 | 17,748,942 | 0.4996 | $0.041784 | |||
21h ago | SELL | $272.72 | 14,116,844 | 0.4302 | $0.041931 | |||
21h ago | SELL | $28.12 | 1,399,137 | 0.04437 | $0.042010 | 26 | ||
21h ago | BUY | $6.27 | 309,724 | 0.009900 | $0.042025 | |||
21h ago | SELL | $538.59 | 25,000,687 | 0.8498 | $0.042154 | |||
21h ago | BUY | $3.16 | 136,868 | 0.005000 | $0.042315 | |||
21h ago | SELL | $672.69 | 27,013,033 | 1.06 | $0.042490 | |||
21h ago | BUY | $12.57 | 465,181 | 0.01983 | $0.042702 | |||
21h ago | BUY | $627.47 | 25,000,687 | 0.9900 | $0.042509 | |||
21h ago | BUY | $316.90 | 14,116,844 | 0.5000 | $0.042244 | |||
21h ago | BUY | $29.87 | 1,388,689 | 0.04713 | $0.042151 | |||
21h ago | BUY | $29.87 | 1,399,137 | 0.04713 | $0.042135 | 26 | ||
21h ago | BUY | $316.87 | 15,516,765 | 0.5000 | $0.042042 | |||
21h ago | BUY | $63.37 | 3,259,426 | 0.1000 | $0.041944 | |||
21h ago | BUY | $316.80 | 17,152,598 | 0.5000 | $0.041846 | |||
21h ago | SELL | $152.97 | 8,510,332 | 0.2415 | $0.041797 | 25 | ||
21h ago | BUY | $313.54 | 17,748,942 | 0.4950 | $0.041766 | |||
21h ago | BUY | $141.09 | 8,510,332 | 0.2227 | $0.041657 | 37 | ||
21h ago | SELL | $222.69 | 13,341,513 | 0.3514 | $0.041669 | 25 | ||
21h ago | BUY | $439.07 | 27,013,033 | 0.6930 | $0.041625 | |||
21h ago | BUY | $197.58 | 13,341,513 | 0.3118 | $0.041480 | 37 | ||
21h ago | BUY | $62.71 | 4,405,946 | 0.09900 | $0.041423 | |||
21h ago | BUY | $63.44 | 4,538,110 | 0.1000 | $0.041398 | |||
21h ago | SELL | $90.34 | 6,471,985 | 0.1424 | $0.041395 | 25 | ||
21h ago | BUY | $190.23 | 13,771,589 | 0.3000 | $0.041381 | |||
21h ago | BUY | $85.60 | 6,471,985 | 0.1350 | $0.041322 | 37 | ||
21h ago | SELL | $132.45 | 9,988,689 | 0.2088 | $0.041326 | |||
21h ago | SELL | $254.29 | 18,053,257 | 0.4010 | $0.041408 | |||
21h ago | SELL | $43.59 | 2,955,921 | 0.06874 | $0.041474 | |||
21h ago | SELL | $25.05 | 1,681,106 | 0.03950 | $0.041490 | 26 | ||
21h ago | SELL | $52.65 | 3,492,515 | 0.08303 | $0.041507 |