TXNs10
КупівліПродажі
82
Обсяг$272
Обсяг купівліОбсяг продажу
$112$160
Маркетмейкери7
ПокупціПродавці
61
Обігова пропозиція
5.18T99.99%
Загальна пропозиція5.18T
Максимальна пропозиція5.18T
Об'єднаний пулGINUX104.28B($20.4K)
Об'єднаний пулWBNB34.71($20.4K)
Конвертер
1GINUX
= $0.061957
?GINUX
USD
Про
Green Shiba Inu Огляд
Green Shiba Inu (GINUX) був запущений 06.10.2021 та зараз торгується за $0.0(6)1957. Обігова пропозиція Green Shiba Inu становить 5.18T, а ринкова капіталізація — $1.02M.
Ціна та ринкові показники Green Shiba Inu
За останні 24 години ціна Green Shiba Inu (GINUX) змінилася на -1.9%, при цьому обсяг торгів склав $1.02M. Відстежуйте ціну Green Shiba Inu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GINUX | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $<1 | 360,466 | 0.031203 | $0.061957 | |||
14h ago | BUY | $0.19 | 987,686 | 0.033296 | $0.061966 | |||
14h ago | BUY | $0.15 | 766,925 | 0.032559 | $0.061966 | |||
14h ago | BUY | $2.92 | 14,915,988 | 0.004977 | $0.061964 | |||
14h ago | SELL | $116.98 | 595,210,028 | 0.1987 | $0.061965 | |||
14h ago | BUY | $<1 | 79,193 | 0.042672 | $0.061987 | |||
14h ago | BUY | $1.24 | 6,248,455 | 0.002108 | $0.061987 | |||
14h ago | SELL | $43.20 | 217,976,682 | 0.07334 | $0.061981 | |||
1d ago | SELL | $0.15 | 763,674 | 0.032575 | $0.061994 | |||
2d ago | BUY | $0.17 | 864,423 | 0.032928 | $0.062029 | |||
2d ago | SELL | $90.80 | 447,657,989 | 0.1516 | $0.062028 | |||
2d ago | SELL | $31.35 | 153,636,033 | 0.05233 | $0.062040 | |||
2d ago | SELL | $0.87 | 4,280,522 | 0.001460 | $0.062034 | |||
2d ago | SELL | $2.90 | 14,403,373 | 0.004914 | $0.062013 | |||
2d ago | SELL | $0.96 | 4,801,124 | 0.001638 | $0.062013 | |||
3d ago | SELL | $<1 | 67,011 | 0.042287 | $0.062006 | |||
3d ago | SELL | $10.46 | 52,126,183 | 0.01780 | $0.062007 | |||
3d ago | REMOVE | $11.38 | 56,547,278 | 0.01936 | - | |||
3d ago | ADD | $<1 | 2,684.63 | 0.069576 | - | |||
3d ago | BUY | $<1 | 2,912.33 | 0.051 | $0.062018 | |||
3d ago | BUY | $<1 | 404,515 | 0.031388 | $0.062019 | |||
3d ago | SELL | $0.57 | 2,880,674 | 0.039842 | $0.062000 | |||
4d ago | SELL | $58.68 | 294,619,410 | 0.1009 | $0.061991 | |||
4d ago | BUY | $0.20 | 1,000,000 | 0.033453 | $0.062005 | |||
4d ago | SELL | $<1 | 7,191.89 | 0.052471 | $0.061988 | |||
4d ago | BUY | $0.15 | 803,312 | 0.032774 | $0.061986 | |||
4d ago | BUY | $0.24 | 1,212,974 | 0.034188 | $0.061986 | |||
4d ago | SELL | $146.57 | 736,207,542 | 0.2547 | $0.061990 | |||
4d ago | SELL | $<1 | 177,762 | 0.046196 | $0.062005 | |||
4d ago | SELL | $<1 | 960.22 | 0.063347 | $0.062004 | |||
4d ago | SELL | $4.79 | 24,005,564 | 0.008370 | $0.061999 | |||
4d ago | SELL | $21.89 | 109,427,084 | 0.03820 | $0.062000 | |||
4d ago | BUY | $0.15 | 761,867 | 0.032676 | $0.062006 | |||
4d ago | SELL | $3.31 | 16,697,486 | 0.005836 | $0.061985 | |||
4d ago | SELL | $19.60 | 98,516,549 | 0.03447 | $0.061989 | |||
4d ago | BUY | $0.57 | 2,833,445 | 0.001000 | $0.062038 | |||
4d ago | SELL | $0.52 | 2,611,919 | 0.039126 | $0.062019 | |||
4d ago | BUY | $0.57 | 2,833,458 | 0.001000 | $0.062039 | |||
4d ago | BUY | $0.11 | 580,705 | 0.032044 | $0.062030 | |||
5d ago | BUY | $2.88 | 14,205,435 | 0.005000 | $0.062034 | |||
5d ago | SELL | $<1 | 137,595 | 0.044818 | $0.062024 | |||
5d ago | BUY | $0.12 | 630,005 | 0.032216 | $0.062039 | |||
5d ago | SELL | $53.60 | 263,429,743 | 0.09248 | $0.062034 | |||
5d ago | BUY | $0.14 | 712,435 | 0.032520 | $0.062040 | |||
5d ago | SELL | $38.72 | 190,384,728 | 0.06713 | $0.062034 | |||
5d ago | SELL | $69.72 | 337,203,898 | 0.1195 | $0.062067 | |||
5d ago | BUY | $59.97 | 289,366,732 | 0.1031 | $0.062072 | |||
5d ago | BUY | $0.18 | 899,783 | 0.033197 | $0.062066 | |||
5d ago | SELL | $99.17 | 480,110,492 | 0.1705 | $0.062065 | |||
5d ago | BUY | $<1 | 2,787.05 | 0.051 | $0.062082 | |||
5d ago | SELL | $111.51 | 535,335,517 | 0.1921 | $0.062083 | |||
5d ago | SELL | $21.46 | 102,377,586 | 0.03697 | $0.062096 | |||
5d ago | SELL | $35.63 | 169,504,599 | 0.06139 | $0.062102 | |||
5d ago | SELL | $35.88 | 170,053,360 | 0.06180 | $0.062110 | |||
5d ago | SELL | $362.11 | 1.68B | 0.6236 | $0.062150 | |||
5d ago | SELL | $5.05 | 23,119,642 | 0.008709 | $0.062187 | |||
5d ago | SELL | $6.68 | 30,547,058 | 0.01151 | $0.062189 | |||
5d ago | SELL | $93.54 | 429,517,265 | 0.1610 | $0.062177 | |||
5d ago | BUY | $3,748.36 | 20.43B | 6.45 | $0.061834 | |||
5d ago | SELL | $<1 | 102,223 | 0.042656 | $0.061459 | |||
6d ago | SELL | $55.64 | 384,103,083 | 0.1001 | $0.061448 | |||
6d ago | SELL | $0.77 | 5,407,668 | 0.001414 | $0.061433 | |||
6d ago | BUY | $77.83 | 548,596,499 | 0.1435 | $0.061418 | |||
6d ago | BUY | $71.94 | 501,558,784 | 0.1300 | $0.061434 | |||
6d ago | SELL | $174.05 | 1.20B | 0.3118 | $0.061449 | |||
6d ago | SELL | $<1 | 245,725 | 0.046444 | $0.061451 | |||
6d ago | SELL | $<1 | 193,560 | 0.045076 | $0.061451 | |||
6d ago | SELL | $1.01 | 6,913,847 | 0.001813 | $0.061464 | |||
6d ago | SELL | $<1 | 6,143.14 | 0.051611 | $0.061476 | |||
6d ago | SELL | $0.35 | 2,449,982 | 0.036426 | $0.061465 | |||
7d ago | SELL | $0.13 | 926,619 | 0.032430 | $0.061464 | |||
7d ago | SELL | $12.41 | 86,423,085 | 0.02268 | $0.061436 | |||
7d ago | BUY | $4.16 | 29,063,331 | 0.007670 | $0.061433 | |||
7d ago | BUY | $12.98 | 91,099,755 | 0.02402 | $0.061425 | |||
8d ago | SELL | $67.63 | 487,473,209 | 0.1283 | $0.061387 | |||
8d ago | SELL | $0.96 | 6,575,927 | 0.001738 | $0.061467 | |||
8d ago | SELL | $147.58 | 1.00B | 0.2672 | $0.061472 | |||
8d ago | SELL | $3.43 | 22,469,509 | 0.006044 | $0.061530 | |||
8d ago | BUY | $118.65 | 776,353,516 | 0.2085 | $0.061528 | |||
8d ago | SELL | $<1 | 4,367.33 | 0.051159 | $0.061539 | |||
8d ago | BUY | $1.11 | 7,153,437 | 0.001908 | $0.061552 | |||
8d ago | SELL | $0.90 | 5,789,182 | 0.001536 | $0.061559 | |||
8d ago | BUY | $11.01 | 70,328,896 | 0.01875 | $0.061565 | |||
9d ago | SELL | $0.28 | 1,800,070 | 0.034773 | $0.061570 | |||
9d ago | SELL | $0.29 | 1,853,403 | 0.034914 | $0.061585 | |||
10d ago | BUY | $9.63 | 60,455,795 | 0.01610 | $0.061594 | |||
10d ago | SELL | $2.54 | 16,070,832 | 0.004257 | $0.061583 | |||
10d ago | BUY | $20.04 | 127,365,068 | 0.03388 | $0.061574 | |||
10d ago | BUY | $1.03 | 6,603,521 | 0.001754 | $0.061571 | |||
10d ago | BUY | $12.76 | 81,503,581 | 0.02163 | $0.061565 | |||
10d ago | BUY | $0.31 | 2,000,000 | 0.035306 | $0.061562 | |||
11d ago | SELL | $13.62 | 86,036,484 | 0.02272 | $0.061583 | |||
11d ago | SELL | $0.14 | 932,416 | 0.032464 | $0.061584 | |||
11d ago | SELL | $<1 | 6,670.72 | 0.051763 | $0.061577 | |||
11d ago | SELL | $0.11 | 704,567 | 0.031862 | $0.061568 | |||
11d ago | SELL | $0.11 | 738,925 | 0.031953 | $0.061565 | |||
11d ago | SELL | $2.24 | 14,301,049 | 0.003781 | $0.061566 | |||
11d ago | BUY | $82.19 | 524,453,567 | 0.1387 | $0.061567 | |||
11d ago | BUY | $5.92 | 37,976,883 | 0.01000 | $0.061559 | |||
11d ago | SELL | $0.11 | 742,289 | 0.031943 | $0.061549 |