TXNs26,994
КупівліПродажі
10,61816,376
Обсяг$8.3M
Обсяг купівліОбсяг продажу
$4.2M$4.1M
Маркетмейкери5,811
ПокупціПродавці
5,1063,036
Безпека
4 Попереджень
Обігова пропозиція
2,939,79799.99%
Загальна пропозиція2,939,797
Максимальна пропозиція2,939,797
Об'єднаний пулwkeyDAO218,566($13.4M)
Об'єднаний пулUSDT13,444,430($13.4M)
Конвертер
1wkeyDAO
= $61.35
?wkeyDAO
USD
Про
WebKey DAO Огляд
WebKey DAO (wkeyDAO) був запущений 11.07.2024 та зараз торгується за $61.3594. Обігова пропозиція WebKey DAO становить 2.94M, а ринкова капіталізація — $180.38M.
Ціна та ринкові показники WebKey DAO
За останні 24 години ціна WebKey DAO (wkeyDAO) змінилася на +0.2%, при цьому обсяг торгів склав $180.38M. Відстежуйте ціну WebKey DAO на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | wkeyDAO | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $244.02 | 3.97 | 0.3884 | $61.35 | 580 | ||
6s ago | SELL | $7.54 | 0.1230 | 0.01201 | $61.36 | 580 | ||
12s ago | BUY | $338.43 | 5.48 | 0.5387 | $61.66 | 660 | ||
24s ago | SELL | $866.41 | 14.11 | 1.37 | $61.36 | 625 | ||
24s ago | SELL | $26.79 | 0.4366 | 0.04266 | $61.36 | 625 | ||
45s ago | BUY | $207.69 | 3.36 | 0.3306 | $61.67 | 606 | ||
1m ago | BUY | $93.66 | 1.51 | 0.1491 | $61.67 | 684 | ||
1m ago | SELL | $32.08 | 0.5229 | 0.05108 | $61.36 | 98 | ||
1m ago | SELL | $0.99 | 0.01617 | 0.001580 | $61.36 | 98 | ||
1m ago | BUY | $393.31 | 6.37 | 0.6261 | $61.66 | 725 | ||
2m ago | BUY | $217.53 | 3.52 | 0.3463 | $61.66 | 649 | ||
2m ago | BUY | $1,000.00 | 16.21 | 1.59 | $61.66 | |||
2m ago | BUY | $359.42 | 5.82 | 0.5723 | $61.65 | 617 | ||
2m ago | BUY | $17.20 | 0.2790 | 0.02739 | $61.65 | 98 | ||
2m ago | BUY | $351.14 | 5.69 | 0.5590 | $61.65 | 724 | ||
3m ago | SELL | $489.02 | 7.97 | 0.7786 | $61.34 | 611 | ||
3m ago | SELL | $15.12 | 0.2465 | 0.02408 | $61.34 | 611 | ||
3m ago | BUY | $213.43 | 3.46 | 0.3398 | $61.65 | 651 | ||
3m ago | SELL | $82.46 | 1.34 | 0.1312 | $61.34 | 98 | ||
3m ago | SELL | $2.55 | 0.04157 | 0.004060 | $61.34 | 98 | ||
3m ago | SELL | $373.02 | 6.08 | 0.5939 | $61.34 | 51 | ||
3m ago | SELL | $11.53 | 0.1880 | 0.01836 | $61.34 | 51 | ||
3m ago | SELL | $1,314.53 | 21.42 | 2.09 | $61.35 | 543 | ||
3m ago | SELL | $40.65 | 0.6626 | 0.06473 | $61.36 | 543 | ||
3m ago | SELL | $44.69 | 0.7283 | 0.07116 | $61.36 | 12 | ||
3m ago | SELL | $1.38 | 0.02252 | 0.002200 | $61.36 | 12 | ||
4m ago | SELL | $366.42 | 5.97 | 0.5834 | $61.36 | 616 | ||
4m ago | SELL | $11.33 | 0.1846 | 0.01804 | $61.36 | 616 | ||
4m ago | BUY | $1.73 | 0.02810 | 0.002759 | $61.67 | |||
4m ago | SELL | $1,190.58 | 19.40 | 1.89 | $61.37 | 736 | ||
4m ago | SELL | $36.82 | 0.6000 | 0.05863 | $61.37 | 736 | ||
4m ago | BUY | $225.84 | 3.66 | 0.3595 | $61.68 | 723 | ||
4m ago | SELL | $56.19 | 0.9156 | 0.08946 | $61.37 | 137 | ||
4m ago | SELL | $1.73 | 0.02832 | 0.002767 | $61.37 | 137 | ||
4m ago | SELL | $488.19 | 7.95 | 0.7772 | $61.37 | 135 | ||
4m ago | SELL | $15.09 | 0.2460 | 0.02403 | $61.37 | 135 | ||
5m ago | SELL | $466.69 | 7.60 | 0.7429 | $61.38 | 667 | ||
5m ago | SELL | $14.43 | 0.2351 | 0.02297 | $61.38 | 667 | ||
5m ago | BUY | $471.06 | 7.63 | 0.7499 | $61.68 | 141 | ||
5m ago | BUY | $161.66 | 2.62 | 0.2573 | $61.68 | 702 | ||
5m ago | BUY | $19.12 | 0.3100 | 0.03044 | $61.68 | 28 | ||
5m ago | BUY | $46.32 | 0.7509 | 0.07374 | $61.68 | 12 | ||
5m ago | BUY | $85.48 | 1.38 | 0.1360 | $61.68 | 98 | ||
6m ago | BUY | $122.06 | 1.97 | 0.1943 | $61.68 | 646 | ||
6m ago | SELL | $476.29 | 7.76 | 0.7582 | $61.37 | 141 | ||
6m ago | SELL | $14.73 | 0.2400 | 0.02345 | $61.37 | 141 | ||
6m ago | BUY | $174.72 | 2.83 | 0.2781 | $61.68 | 747 | ||
6m ago | ADD | $49.92 | 0.8113 | 0.07948 | - | |||
6m ago | BUY | $50.07 | 0.8117 | 0.07971 | $61.68 | |||
7m ago | SELL | $382.36 | 6.22 | 0.6088 | $61.37 | 642 | ||
7m ago | SELL | $11.82 | 0.1926 | 0.01883 | $61.38 | 642 | ||
7m ago | BUY | $114.65 | 1.85 | 0.1825 | $61.68 | |||
7m ago | ADD | $49.92 | 0.8113 | 0.07949 | - | |||
7m ago | BUY | $50.07 | 0.8117 | 0.07973 | $61.68 | |||
8m ago | BUY | $80.18 | 1.29 | 0.1276 | $61.68 | 639 | ||
8m ago | SELL | $178.61 | 2.91 | 0.2844 | $61.38 | 436 | ||
8m ago | SELL | $5.52 | 0.09000 | 0.008797 | $61.38 | 436 | ||
8m ago | SELL | $485.48 | 7.90 | 0.7731 | $61.38 | 595 | ||
8m ago | SELL | $15.01 | 0.2446 | 0.02391 | $61.38 | 595 | ||
9m ago | SELL | $734.21 | 11.96 | 1.16 | $61.38 | 664 | ||
9m ago | SELL | $22.70 | 0.3699 | 0.03618 | $61.39 | 664 | ||
9m ago | SELL | $656.88 | 10.69 | 1.04 | $61.39 | 657 | ||
9m ago | SELL | $20.31 | 0.3309 | 0.03236 | $61.39 | 657 | ||
10m ago | BUY | $193.65 | 3.13 | 0.3085 | $61.70 | 74 | ||
10m ago | SELL | $1,191.20 | 19.40 | 1.89 | $61.40 | 61 | ||
10m ago | SELL | $36.84 | 0.6000 | 0.05870 | $61.40 | 61 | ||
10m ago | BUY | $0.11 | 0.001900 | 0.031868 | $61.71 | 31 | ||
10m ago | SELL | $534.90 | 8.71 | 0.8523 | $61.41 | 611 | ||
10m ago | SELL | $16.54 | 0.2693 | 0.02636 | $61.41 | 611 | ||
11m ago | SELL | $663.21 | 10.79 | 1.05 | $61.41 | 568 | ||
11m ago | SELL | $20.51 | 0.3339 | 0.03268 | $61.41 | 568 | ||
11m ago | BUY | $202.07 | 3.27 | 0.3220 | $61.72 | 703 | ||
11m ago | SELL | $595.77 | 9.70 | 0.9492 | $61.42 | 986 | ||
11m ago | SELL | $18.42 | 0.3000 | 0.02935 | $61.42 | 986 | ||
11m ago | SELL | $207.52 | 3.37 | 0.3306 | $61.42 | 299 | ||
11m ago | SELL | $6.41 | 0.1044 | 0.01022 | $61.42 | 299 | ||
11m ago | SELL | $589.60 | 9.59 | 0.9393 | $61.42 | 1939 | ||
11m ago | SELL | $18.23 | 0.2968 | 0.02905 | $61.43 | 1939 | ||
11m ago | BUY | $30.03 | 0.4864 | 0.04785 | $61.73 | 31 | ||
11m ago | BUY | $0.12 | 0.002099 | 0.032065 | $61.73 | 27 | ||
12m ago | BUY | $397.62 | 6.44 | 0.6335 | $61.73 | 611 | ||
12m ago | SELL | $208.76 | 3.39 | 0.3326 | $61.42 | 314 | ||
12m ago | SELL | $6.45 | 0.1051 | 0.01028 | $61.42 | 314 | ||
13m ago | BUY | $240.56 | 3.89 | 0.3833 | $61.73 | 689 | ||
13m ago | BUY | $0.11 | 0.001900 | 0.031869 | $61.73 | 18 | ||
13m ago | SELL | $201.55 | 3.28 | 0.3211 | $61.42 | 476 | ||
13m ago | SELL | $6.23 | 0.1014 | 0.009932 | $61.42 | 476 | ||
13m ago | ADD | $96.85 | 1.57 | 0.1543 | - | |||
13m ago | BUY | $97.14 | 1.57 | 0.1547 | $61.73 | 10 | ||
13m ago | BUY | $277.81 | 4.50 | 0.4426 | $61.73 | 115 | ||
13m ago | SELL | $222.25 | 3.61 | 0.3541 | $61.42 | 31 | ||
13m ago | SELL | $6.87 | 0.1119 | 0.01095 | $61.42 | 31 | ||
14m ago | BUY | $358.40 | 5.80 | 0.5711 | $61.73 | 678 | ||
14m ago | SELL | $578.39 | 9.41 | 0.9216 | $61.42 | 643 | ||
14m ago | SELL | $17.88 | 0.2912 | 0.02850 | $61.42 | 643 | ||
15m ago | SELL | $10.94 | 0.1780 | 0.01743 | $61.42 | 602 | ||
15m ago | SELL | $0.33 | 0.005508 | 0.035392 | $61.42 | 602 | ||
15m ago | BUY | $245.04 | 3.96 | 0.3905 | $61.73 | 660 | ||
15m ago | SELL | $1,840.33 | 29.95 | 2.93 | $61.43 | 10 | ||
15m ago | SELL | $56.92 | 0.9264 | 0.09073 | $61.44 | 10 |