TXNs8
КупівліПродажі
26
Обсяг$38
Обсяг купівліОбсяг продажу
$<1$38
Маркетмейкери8
ПокупціПродавці
26
Обігова пропозиція
783,617,90478.36%
Загальна пропозиція783,617,904
Максимальна пропозиція1.00B
Об'єднаний пулBert408,672,205($7.7K)
Об'єднаний пулWBNB11.83($7.9K)
Конвертер
1Bert
= $0.041883
?Bert
USD
Про
Bert Огляд
Bert (Bert) був запущений 03.29.2025 та зараз торгується за $0.00001883. Обігова пропозиція Bert становить 783.62M, а ринкова капіталізація — $14,755.6.
Ціна та ринкові показники Bert
За останні 24 години ціна Bert (Bert) змінилася на +1.2%, при цьому обсяг торгів склав $14,755.6. Відстежуйте ціну Bert на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Bert | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.61 | 32,675 | 0.039256 | $0.041883 | |||
6h ago | SELL | $1.15 | 60,000 | 0.001691 | $0.041922 | |||
8h ago | SELL | $0.14 | 7,749.97 | 0.032185 | $0.041903 | |||
8h ago | BUY | $0.33 | 17,710 | 0.035018 | $0.041898 | |||
9h ago | SELL | $5.69 | 301,819 | 0.008515 | $0.041885 | |||
14h ago | SELL | $<1 | 4,795.39 | 0.031353 | $0.041852 | |||
15h ago | SELL | $18.52 | 1,001,398 | 0.02834 | $0.041849 | |||
21h ago | SELL | $11.91 | 645,230 | 0.01833 | $0.041847 | 72 | ||
1d ago | SELL | $24.19 | 1,300,000 | 0.03712 | $0.041861 | 72 | ||
1d ago | SELL | $0.55 | 29,993 | 0.038593 | $0.041863 | |||
1d ago | SELL | $96.83 | 5,061,440 | 0.1468 | $0.041913 | |||
1d ago | SELL | $19.61 | 1,013,307 | 0.02985 | $0.041935 | |||
1d ago | BUY | $19.69 | 1,013,307 | 0.03000 | $0.041943 | |||
2d ago | BUY | $11.71 | 596,225 | 0.01758 | $0.041964 | |||
2d ago | SELL | $19.05 | 990,145 | 0.02907 | $0.041924 | |||
2d ago | SELL | $<1 | 2,000.00 | 0.045888 | $0.041924 | |||
2d ago | BUY | $27.70 | 1,439,350 | 0.04243 | $0.041924 | |||
2d ago | BUY | $27.70 | 1,449,808 | 0.04243 | $0.041910 | 43 | ||
2d ago | BUY | $96.05 | 5,061,440 | 0.1457 | $0.041897 | |||
3d ago | SELL | $3.78 | 202,547 | 0.005734 | $0.041870 | |||
3d ago | SELL | $0.95 | 51,439 | 0.001457 | $0.041863 | |||
3d ago | SELL | $11.78 | 648,410 | 0.01840 | $0.041817 | 72 | ||
3d ago | SELL | $0.73 | 40,840 | 0.001160 | $0.041808 | |||
3d ago | SELL | $46.98 | 2,593,640 | 0.07421 | $0.041811 | 72 | ||
3d ago | SELL | $95.79 | 5,187,280 | 0.1513 | $0.041846 | 72 | ||
3d ago | SELL | $12.17 | 650,000 | 0.01924 | $0.041873 | 72 | ||
3d ago | SELL | $69.61 | 3,674,853 | 0.1099 | $0.041894 | 72 | ||
3d ago | SELL | $32.97 | 1,717,500 | 0.05210 | $0.041920 | 43 | ||
3d ago | SELL | $0.34 | 17,949 | 0.035469 | $0.041927 | |||
3d ago | SELL | $<1 | 1,900.71 | 0.045792 | $0.041935 | |||
3d ago | SELL | $3.60 | 186,995 | 0.005701 | $0.041927 | |||
3d ago | BUY | $4.40 | 227,782 | 0.006979 | $0.041935 | |||
4d ago | BUY | $168.48 | 8,987,223 | 0.2690 | $0.041874 | |||
4d ago | BUY | $158.29 | 8,830,671 | 0.2528 | $0.041792 | 72 | ||
4d ago | SELL | $10.14 | 578,752 | 0.01615 | $0.041752 | |||
4d ago | SELL | $6.01 | 343,036 | 0.009595 | $0.041754 | |||
4d ago | BUY | $29.49 | 1,703,212 | 0.04772 | $0.041731 | |||
4d ago | BUY | $29.49 | 1,717,500 | 0.04772 | $0.041717 | 43 | ||
4d ago | SELL | $201.10 | 11,529,406 | 0.3265 | $0.041744 | |||
5d ago | BUY | $100.14 | 5,683,413 | 0.1641 | $0.041762 | |||
5d ago | BUY | $100.12 | 5,845,993 | 0.1640 | $0.041712 | |||
5d ago | SELL | $59.78 | 3,590,000 | 0.09969 | $0.041665 | 72 | ||
5d ago | SELL | $34.22 | 2,027,081 | 0.05706 | $0.041688 | 43 | ||
5d ago | BUY | $113.94 | 6,763,023 | 0.1891 | $0.041684 | 72 | ||
5d ago | SELL | $14.95 | 898,573 | 0.02465 | $0.041664 | 72 | ||
5d ago | SELL | $20.05 | 1,198,097 | 0.03303 | $0.041673 | 72 | ||
5d ago | SELL | $81.35 | 4,792,389 | 0.1340 | $0.041697 | 72 | ||
5d ago | BUY | $44.38 | 2,591,798 | 0.07326 | $0.041712 | |||
6d ago | SELL | $74.62 | 4,371,177 | 0.1234 | $0.041707 | |||
6d ago | BUY | $60.06 | 3,514,617 | 0.1000 | $0.041708 | 72 | ||
6d ago | BUY | $34.17 | 2,027,081 | 0.05689 | $0.041685 | 43 | ||
6d ago | BUY | $72.57 | 4,371,177 | 0.1207 | $0.041660 | |||
6d ago | SELL | $101.93 | 6,139,899 | 0.1695 | $0.041660 | |||
6d ago | SELL | $33.89 | 2,001,010 | 0.05636 | $0.041693 | |||
6d ago | BUY | $33.91 | 2,001,043 | 0.05664 | $0.041694 | |||
6d ago | BUY | $33.91 | 2,020,889 | 0.05664 | $0.041678 | |||
6d ago | BUY | $34.00 | 2,046,475 | 0.05679 | $0.041661 | |||
6d ago | BUY | $34.08 | 2,072,535 | 0.05694 | $0.041644 | |||
6d ago | SELL | $25.41 | 1,556,762 | 0.04250 | $0.041632 | |||
6d ago | BUY | $20.87 | 1,273,852 | 0.03498 | $0.041638 | |||
6d ago | BUY | $98.27 | 6,070,161 | 0.1637 | $0.041618 | 72 | ||
6d ago | SELL | $78.98 | 4,955,872 | 0.1326 | $0.041593 | |||
6d ago | SELL | $77.58 | 4,752,670 | 0.1302 | $0.041632 | |||
6d ago | SELL | $54.24 | 3,258,193 | 0.09104 | $0.041664 | |||
6d ago | SELL | $<1 | 3,456.70 | 0.049736 | $0.041680 | |||
6d ago | BUY | $5.37 | 318,466 | 0.009008 | $0.041687 | |||
6d ago | SELL | $54.70 | 3,234,481 | 0.09168 | $0.041691 | |||
6d ago | SELL | $5.37 | 315,010 | 0.009008 | $0.041706 | |||
6d ago | SELL | $55.68 | 3,234,481 | 0.09331 | $0.041721 | 43 | ||
6d ago | SELL | $56.59 | 3,234,481 | 0.09483 | $0.041749 | 43 | ||
6d ago | SELL | $54.06 | 3,046,150 | 0.09072 | $0.041775 | |||
6d ago | SELL | $11.88 | 659,686 | 0.01983 | $0.041801 | |||
7d ago | SELL | $11.95 | 661,907 | 0.01996 | $0.041805 | |||
7d ago | BUY | $11.99 | 659,686 | 0.02000 | $0.041817 | |||
7d ago | BUY | $11.99 | 661,907 | 0.02000 | $0.041811 | |||
7d ago | SELL | $8.48 | 471,821 | 0.01417 | $0.041797 | 22 | ||
7d ago | SELL | $6.66 | 371,566 | 0.01118 | $0.041794 | |||
7d ago | SELL | $0.43 | 24,106 | 0.037266 | $0.041795 | |||
7d ago | SELL | $80.95 | 4,466,287 | 0.1361 | $0.041812 | 35 | ||
7d ago | SELL | $2.49 | 135,980 | 0.004195 | $0.041831 | |||
7d ago | BUY | $59.09 | 3,234,481 | 0.09950 | $0.041826 | |||
7d ago | BUY | $59.09 | 3,288,811 | 0.09949 | $0.041796 | 43 | ||
7d ago | BUY | $37.74 | 2,135,393 | 0.06372 | $0.041767 | 35 | ||
7d ago | BUY | $40.75 | 2,330,894 | 0.06877 | $0.041748 | 35 | ||
7d ago | BUY | $34.37 | 1,987,736 | 0.05802 | $0.041729 | 43 | ||
7d ago | BUY | $75.72 | 4,450,607 | 0.1278 | $0.041701 | 43 | ||
7d ago | SELL | $1.07 | 64,383 | 0.001820 | $0.041673 | |||
8d ago | SELL | $23.47 | 1,404,458 | 0.03985 | $0.041671 | |||
8d ago | SELL | $1.07 | 63,958 | 0.001821 | $0.041673 | |||
8d ago | SELL | $<1 | 3,975.04 | 0.031132 | $0.041679 | |||
8d ago | SELL | $2.54 | 150,304 | 0.004282 | $0.041691 | |||
8d ago | SELL | $30.55 | 1,794,321 | 0.05137 | $0.041702 | |||
8d ago | BUY | $9.96 | 580,493 | 0.01675 | $0.041716 | |||
8d ago | SELL | $1.84 | 107,456 | 0.003082 | $0.041714 | |||
9d ago | BUY | $2.98 | 172,948 | 0.004985 | $0.041724 | |||
9d ago | BUY | $44.88 | 2,623,065 | 0.07508 | $0.041711 | |||
9d ago | SELL | $190.48 | 10,976,272 | 0.3192 | $0.041735 | |||
9d ago | SELL | $34.48 | 1,923,689 | 0.05777 | $0.041792 | 24 | ||
10d ago | BUY | $20.31 | 1,120,404 | 0.03388 | $0.041813 | 24 | ||
10d ago | BUY | $14.59 | 809,073 | 0.02435 | $0.041804 | 24 |