TXNs21
КупівліПродажі
912
Обсяг$1.4K
Обсяг купівліОбсяг продажу
$164$1.3K
Маркетмейкери18
ПокупціПродавці
711
Безпека
Безпечний
Обігова пропозиція
783,617,93778.36%
Загальна пропозиція783,617,937
Максимальна пропозиція1.00B
Об'єднаний пулBert354,941,560($8.1K)
Об'єднаний пулWBNB13.55($8.3K)
Конвертер
1Bert
= $0.042294
?Bert
USD
Про
Bert Огляд
Bert (Bert) був запущений 03.29.2025 та зараз торгується за $0.00002294. Обігова пропозиція Bert становить 783.62M, а ринкова капіталізація — $17,977.0.
Ціна та ринкові показники Bert
За останні 24 години ціна Bert (Bert) змінилася на -22.0%, при цьому обсяг торгів склав $17,977.0. Відстежуйте ціну Bert на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Bert | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $22.94 | 1,000,000 | 0.03740 | $0.042294 | 12 | ||
1h ago | SELL | $2.27 | 100,000 | 0.003711 | $0.042272 | 16 | ||
1h ago | SELL | $9.54 | 419,465 | 0.01559 | $0.042275 | |||
2h ago | SELL | $2.27 | 100,000 | 0.003722 | $0.042277 | 16 | ||
9h ago | BUY | $3.08 | 133,651 | 0.005000 | $0.042309 | |||
14h ago | SELL | $1.64 | 71,609 | 0.002665 | $0.042291 | |||
16h ago | SELL | $40.97 | 1,800,000 | 0.06734 | $0.042276 | |||
16h ago | SELL | $41.39 | 1,800,000 | 0.06803 | $0.042299 | |||
17h ago | BUY | $12.17 | 524,572 | 0.02000 | $0.042321 | |||
21h ago | BUY | $27.01 | 1,170,512 | 0.04441 | $0.042307 | 26 | ||
21h ago | BUY | $27.01 | 1,178,355 | 0.04441 | $0.042292 | |||
21h ago | BUY | $23.10 | 1,013,760 | 0.03797 | $0.042279 | 26 | ||
21h ago | BUY | $23.10 | 1,019,601 | 0.03797 | $0.042266 | |||
21h ago | BUY | $6.08 | 269,492 | 0.01000 | $0.042259 | 19 | ||
22h ago | SELL | $184.67 | 8,017,949 | 0.3026 | $0.042303 | |||
22h ago | SELL | $192.05 | 7,967,949 | 0.3148 | $0.042410 | |||
22h ago | SELL | $200.95 | 7,972,949 | 0.3301 | $0.042520 | |||
22h ago | SELL | $212.50 | 8,038,203 | 0.3493 | $0.042643 | |||
22h ago | SELL | $151.73 | 5,509,190 | 0.2496 | $0.042754 | |||
22h ago | SELL | $227.25 | 7,896,739 | 0.3732 | $0.042877 | |||
23h ago | BUY | $19.43 | 656,920 | 0.03192 | $0.042958 | |||
1d ago | BUY | $15.27 | 519,465 | 0.02515 | $0.042940 | |||
1d ago | SELL | $0.41 | 14,402 | 0.036927 | $0.042915 | |||
1d ago | SELL | $14.62 | 501,247 | 0.02415 | $0.042918 | |||
1d ago | SELL | $3.27 | 111,782 | 0.005396 | $0.042932 | |||
1d ago | SELL | $0.69 | 23,755 | 0.001147 | $0.042931 | |||
1d ago | SELL | $10.16 | 350,516 | 0.01694 | $0.042901 | |||
2d ago | SELL | $57.06 | 1,956,162 | 0.09529 | $0.042917 | |||
2d ago | SELL | $1.20 | 41,304 | 0.002025 | $0.042919 | |||
2d ago | SELL | $52.42 | 1,782,166 | 0.08789 | $0.042941 | |||
2d ago | SELL | $46.71 | 1,548,644 | 0.07721 | $0.043016 | |||
2d ago | BUY | $57.91 | 1,912,343 | 0.09571 | $0.043028 | |||
2d ago | BUY | $46.37 | 1,548,644 | 0.07663 | $0.042994 | |||
2d ago | BUY | $57.92 | 1,956,162 | 0.09571 | $0.042961 | |||
2d ago | SELL | $15.38 | 527,235 | 0.02554 | $0.042917 | 21 | ||
2d ago | SELL | $94.89 | 3,225,701 | 0.1582 | $0.042941 | |||
2d ago | SELL | $96.90 | 3,225,701 | 0.1615 | $0.043004 | |||
2d ago | SELL | $2.92 | 95,472 | 0.004834 | $0.043060 | |||
2d ago | BUY | $6.34 | 206,387 | 0.01050 | $0.043075 | 30 | ||
2d ago | SELL | $1.56 | 51,180 | 0.002589 | $0.043060 | |||
2d ago | BUY | $2.82 | 91,834 | 0.004669 | $0.043077 | |||
2d ago | SELL | $80.70 | 2,612,529 | 0.1332 | $0.043089 | |||
2d ago | SELL | $82.09 | 2,612,529 | 0.1355 | $0.043142 | |||
2d ago | SELL | $29.27 | 919,960 | 0.04831 | $0.043182 | |||
2d ago | BUY | $5.11 | 159,805 | 0.008456 | $0.043198 | |||
2d ago | BUY | $82.86 | 2,612,529 | 0.1369 | $0.043171 | |||
2d ago | BUY | $82.94 | 2,663,709 | 0.1372 | $0.043113 | |||
2d ago | BUY | $5.88 | 190,711 | 0.009731 | $0.043084 | |||
2d ago | SELL | $56.53 | 1,835,845 | 0.09371 | $0.043079 | |||
2d ago | SELL | $3.01 | 96,942 | 0.004980 | $0.043110 | |||
2d ago | BUY | $3.00 | 96,834 | 0.005000 | $0.043102 | |||
2d ago | BUY | $21.01 | 679,097 | 0.03497 | $0.043094 | |||
2d ago | BUY | $28.14 | 914,400 | 0.04684 | $0.043078 | |||
2d ago | BUY | $28.14 | 919,960 | 0.04684 | $0.043059 | |||
2d ago | BUY | $55.64 | 1,835,845 | 0.09263 | $0.043030 | |||
2d ago | BUY | $6.60 | 219,463 | 0.01100 | $0.043011 | |||
2d ago | BUY | $3.90 | 129,831 | 0.006500 | $0.043007 | |||
3d ago | SELL | $63.59 | 2,120,405 | 0.1063 | $0.042999 | |||
3d ago | BUY | $8.00 | 266,013 | 0.01348 | $0.043007 | |||
3d ago | BUY | $189.77 | 6,451,401 | 0.3200 | $0.042941 | |||
3d ago | SELL | $45.07 | 1,568,643 | 0.07619 | $0.042873 | |||
3d ago | BUY | $59.56 | 2,066,049 | 0.1006 | $0.042883 | 13 | ||
3d ago | BUY | $44.69 | 1,568,643 | 0.07556 | $0.042849 | |||
3d ago | BUY | $59.70 | 2,120,405 | 0.1009 | $0.042815 | |||
3d ago | SELL | $80.30 | 2,868,984 | 0.1362 | $0.042799 | |||
3d ago | BUY | $14.96 | 528,822 | 0.02542 | $0.042830 | 21 | ||
3d ago | SELL | $22.56 | 800,000 | 0.03830 | $0.042820 | |||
3d ago | SELL | $28.45 | 1,003,437 | 0.04831 | $0.042835 | 29 | ||
3d ago | SELL | $1.11 | 39,189 | 0.001893 | $0.042853 | |||
3d ago | BUY | $49.94 | 1,752,135 | 0.08461 | $0.042850 | |||
3d ago | SELL | $104.82 | 3,668,984 | 0.1773 | $0.042857 | |||
3d ago | SELL | $0.15 | 5,421.59 | 0.032652 | $0.042899 | |||
3d ago | SELL | $15.09 | 518,059 | 0.02538 | $0.042914 | |||
3d ago | BUY | $15.17 | 518,059 | 0.02551 | $0.042929 | |||
3d ago | BUY | $10.13 | 346,139 | 0.01700 | $0.042927 | |||
3d ago | SELL | $1.59 | 55,052 | 0.002687 | $0.042900 | 76 | ||
3d ago | SELL | $1.87 | 64,740 | 0.003161 | $0.042902 | |||
4d ago | BUY | $5.34 | 183,423 | 0.009000 | $0.042915 | 19 | ||
4d ago | BUY | $3.68 | 126,638 | 0.006207 | $0.042909 | 19 | ||
4d ago | SELL | $159.52 | 5,432,188 | 0.2695 | $0.042936 | |||
4d ago | BUY | $1.18 | 39,404 | 0.002000 | $0.043007 | |||
4d ago | SELL | $290.67 | 9,432,188 | 0.4915 | $0.043081 | |||
4d ago | SELL | $318.73 | 9,722,146 | 0.5406 | $0.043278 | |||
4d ago | SELL | $296.52 | 8,486,816 | 0.5030 | $0.043493 | |||
4d ago | SELL | $8.22 | 228,197 | 0.01395 | $0.043604 | |||
4d ago | SELL | $63.07 | 1,738,187 | 0.1070 | $0.043628 | 20 | ||
4d ago | SELL | $63.86 | 1,738,187 | 0.1083 | $0.043674 | 20 | ||
4d ago | SELL | $82.84 | 2,222,222 | 0.1406 | $0.043727 | 20 | ||
4d ago | BUY | $5.88 | 156,071 | 0.01000 | $0.043772 | 19 | ||
4d ago | SELL | $10.08 | 268,000 | 0.01709 | $0.043761 | |||
4d ago | SELL | $34.50 | 913,531 | 0.05851 | $0.043776 | 21 | ||
4d ago | BUY | $5.93 | 154,892 | 0.01000 | $0.043830 | 30 | ||
4d ago | BUY | $14.78 | 386,845 | 0.02492 | $0.043821 | 21 | ||
4d ago | BUY | $5.38 | 141,071 | 0.009071 | $0.043817 | 21 | ||
4d ago | BUY | $14.79 | 388,364 | 0.02492 | $0.043809 | 21 | ||
4d ago | SELL | $15.25 | 402,361 | 0.02569 | $0.043792 | |||
4d ago | SELL | $0.81 | 21,455 | 0.001372 | $0.043795 | |||
5d ago | BUY | $4.00 | 104,991 | 0.006747 | $0.043810 | |||
5d ago | BUY | $1.18 | 31,138 | 0.002000 | $0.043800 | |||
5d ago | SELL | $157.46 | 4,096,378 | 0.2657 | $0.043844 | 75 |