TXNs6
КупівліПродажі
33
Обсяг$443
Обсяг купівліОбсяг продажу
$81$363
Маркетмейкери3
ПокупціПродавці
23
Безпека
1 Попереджень
Обігова пропозиція
999,999,90699.99%
Загальна пропозиція999,999,906
Максимальна пропозиція1.00B
Об'єднаний пулBaByTTAI684,189,959($4.2K)
Об'єднаний пулWBNB6.86($4.2K)
Конвертер
1BaByTTAI
= $0.056127
?BaByTTAI
USD
Про
BaByTTAI Огляд
BaByTTAI (BaByTTAI) був запущений 03.10.2025 та зараз торгується за $0.0(5)6127. Обігова пропозиція BaByTTAI становить 1.00B, а ринкова капіталізація — $6,127.29.
Ціна та ринкові показники BaByTTAI
За останні 24 години ціна BaByTTAI (BaByTTAI) змінилася на +0.9%, при цьому обсяг торгів склав $6,127.29. Відстежуйте ціну BaByTTAI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BaByTTAI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $48.06 | 7,843,983 | 0.07945 | $0.056127 | |||
13h ago | SELL | $46.45 | 7,413,676 | 0.07680 | $0.056266 | |||
18h ago | BUY | $18.07 | 2,853,466 | 0.02991 | $0.056334 | |||
18h ago | BUY | $31.24 | 4,990,517 | 0.05170 | $0.056260 | |||
18h ago | BUY | $31.24 | 5,065,314 | 0.05170 | $0.056168 | |||
3d ago | SELL | $6.73 | 1,108,671 | 0.01119 | $0.056070 | |||
3d ago | SELL | $10.90 | 1,777,810 | 0.01802 | $0.056134 | |||
3d ago | SELL | $10.96 | 1,777,820 | 0.01812 | $0.056168 | |||
4d ago | SELL | $28.44 | 4,568,096 | 0.04697 | $0.056227 | |||
4d ago | SELL | $4.85 | 772,794 | 0.008014 | $0.056282 | |||
5d ago | SELL | $96.97 | 15,106,445 | 0.1604 | $0.056419 | |||
5d ago | SELL | $105.79 | 15,725,809 | 0.1750 | $0.056727 | |||
5d ago | BUY | $104.62 | 15,106,445 | 0.1691 | $0.056925 | |||
5d ago | SELL | $122.09 | 17,789,254 | 0.1990 | $0.056863 | |||
5d ago | BUY | $122.73 | 17,789,254 | 0.2000 | $0.056899 | |||
5d ago | SELL | $12.06 | 1,804,547 | 0.01968 | $0.056688 | |||
6d ago | SELL | $90.43 | 13,295,818 | 0.1485 | $0.056801 | |||
6d ago | BUY | $24.28 | 3,492,332 | 0.03980 | $0.056954 | |||
6d ago | BUY | $66.68 | 9,803,486 | 0.1094 | $0.056801 | |||
7d ago | BUY | $11.97 | 1,804,547 | 0.01980 | $0.056634 | |||
7d ago | BUY | $6.02 | 915,638 | 0.01000 | $0.056577 | |||
7d ago | BUY | $29.81 | 4,568,096 | 0.04950 | $0.056525 | |||
7d ago | SELL | $3.53 | 548,265 | 0.005872 | $0.056441 | |||
7d ago | SELL | $8.65 | 1,333,300 | 0.01432 | $0.056493 | |||
7d ago | SELL | $8.68 | 1,333,300 | 0.01437 | $0.056515 | |||
8d ago | BUY | $44.16 | 6,943,575 | 0.07462 | $0.056360 | |||
8d ago | BUY | $58.86 | 9,489,516 | 0.09950 | $0.056202 | |||
8d ago | SELL | $53.64 | 8,717,563 | 0.09084 | $0.056153 | |||
8d ago | SELL | $63.75 | 10,068,374 | 0.1079 | $0.056332 | |||
8d ago | BUY | $63.93 | 10,068,374 | 0.1084 | $0.056350 | |||
8d ago | SELL | $64.10 | 10,103,568 | 0.1082 | $0.056344 | |||
8d ago | SELL | $30.21 | 4,655,075 | 0.05102 | $0.056491 | |||
8d ago | SELL | $45.05 | 6,792,683 | 0.07577 | $0.056633 | |||
8d ago | SELL | $47.92 | 7,071,183 | 0.08059 | $0.056777 | |||
8d ago | SELL | $49.42 | 7,132,317 | 0.08312 | $0.056929 | |||
8d ago | BUY | $47.33 | 6,792,683 | 0.07960 | $0.056967 | |||
8d ago | BUY | $59.28 | 8,717,563 | 0.09970 | $0.056800 | |||
8d ago | BUY | $44.46 | 6,696,522 | 0.07477 | $0.056639 | |||
8d ago | BUY | $59.30 | 9,148,059 | 0.09970 | $0.056482 | |||
8d ago | BUY | $29.63 | 4,669,082 | 0.04982 | $0.056347 | |||
8d ago | BUY | $3.55 | 563,816 | 0.005970 | $0.056300 | |||
8d ago | BUY | $59.05 | 9,539,752 | 0.09950 | $0.056189 | |||
8d ago | SELL | $3.32 | 546,694 | 0.005598 | $0.056077 | |||
8d ago | SELL | $33.83 | 5,499,615 | 0.05682 | $0.056151 | |||
9d ago | SELL | $6.54 | 1,066,083 | 0.01112 | $0.056134 | |||
9d ago | SELL | $25.24 | 4,070,949 | 0.04280 | $0.056201 | |||
9d ago | REMOVE | $25.46 | 4,070,949 | 0.04317 | - | |||
10d ago | SELL | $64.75 | 10,186,098 | 0.1094 | $0.056357 | |||
10d ago | SELL | $36.40 | 5,591,227 | 0.06150 | $0.056510 | |||
10d ago | SELL | $2.88 | 440,647 | 0.004891 | $0.056540 | |||
10d ago | SELL | $11.66 | 1,777,800 | 0.01980 | $0.056561 | |||
11d ago | BUY | $99.25 | 15,284,516 | 0.1676 | $0.056493 | |||
11d ago | BUY | $34.48 | 5,499,615 | 0.05845 | $0.056271 | |||
11d ago | BUY | $34.48 | 5,591,227 | 0.05845 | $0.056168 | |||
11d ago | BUY | $9.63 | 1,593,593 | 0.01648 | $0.056048 | |||
11d ago | BUY | $51.05 | 8,592,506 | 0.08756 | $0.055942 | |||
11d ago | SELL | $28.31 | 4,818,856 | 0.04859 | $0.055875 | |||
11d ago | SELL | $35.15 | 5,889,713 | 0.06032 | $0.055968 | |||
11d ago | BUY | $87.40 | 14,761,892 | 0.1500 | $0.055920 | |||
11d ago | BUY | $61.10 | 10,708,570 | 0.1048 | $0.055706 | |||
12d ago | BUY | $17.45 | 3,115,399 | 0.02991 | $0.055603 | |||
12d ago | SELL | $2.86 | 519,900 | 0.004948 | $0.055514 | |||
12d ago | SELL | $4.91 | 888,900 | 0.008477 | $0.055526 | |||
13d ago | SELL | $9.86 | 1,783,500 | 0.01707 | $0.055528 | |||
13d ago | SELL | $70.90 | 12,298,316 | 0.1201 | $0.055765 | |||
13d ago | SELL | $4.47 | 766,250 | 0.007626 | $0.055842 | |||
14d ago | SELL | $30.88 | 5,250,000 | 0.05271 | $0.055882 | |||
14d ago | REMOVE | $31.17 | 5,255,681 | 0.05330 | - | |||
14d ago | SELL | $7.54 | 1,260,072 | 0.01277 | $0.055987 | |||
14d ago | BUY | $7.57 | 1,260,072 | 0.01283 | $0.056012 | |||
15d ago | BUY | $2.62 | 440,647 | 0.004477 | $0.055965 | |||
15d ago | SELL | $57.54 | 9,472,826 | 0.09704 | $0.056074 | |||
15d ago | SELL | $13.30 | 2,146,700 | 0.02236 | $0.056196 | |||
16d ago | SELL | $71.37 | 11,383,408 | 0.1210 | $0.056270 | |||
16d ago | SELL | $134.62 | 20,524,566 | 0.2289 | $0.056558 | |||
16d ago | SELL | $90.15 | 13,056,119 | 0.1533 | $0.056905 | |||
16d ago | SELL | $110.36 | 15,282,994 | 0.1877 | $0.057221 | |||
17d ago | SELL | $40.53 | 5,458,094 | 0.06931 | $0.057426 | |||
17d ago | SELL | $80.38 | 10,631,802 | 0.1386 | $0.057560 | |||
17d ago | BUY | $80.53 | 10,631,802 | 0.1393 | $0.057574 | |||
18d ago | BUY | $39.58 | 5,458,094 | 0.06965 | $0.057253 | |||
18d ago | SELL | $97.64 | 13,151,321 | 0.1691 | $0.057424 | |||
18d ago | SELL | $269.07 | 33,465,700 | 0.4653 | $0.058040 | |||
18d ago | SELL | $10.82 | 1,272,158 | 0.01876 | $0.058508 | |||
18d ago | SELL | $8.14 | 952,427 | 0.01410 | $0.058548 | |||
18d ago | SELL | $92.13 | 10,543,321 | 0.1592 | $0.058738 | |||
18d ago | SELL | $25.16 | 2,801,542 | 0.04335 | $0.058982 | |||
18d ago | SELL | $113.28 | 12,377,732 | 0.1969 | $0.059152 | |||
18d ago | SELL | $55.11 | 5,829,031 | 0.09586 | $0.059454 | |||
18d ago | SELL | $33.66 | 3,500,030 | 0.05856 | $0.059618 | |||
18d ago | SELL | $53.29 | 5,449,387 | 0.09272 | $0.059780 | |||
18d ago | BUY | $5.72 | 576,555 | 0.009950 | $0.059921 | |||
18d ago | BUY | $12.57 | 1,272,158 | 0.02187 | $0.059887 | |||
18d ago | BUY | $17.13 | 1,742,436 | 0.02979 | $0.059832 | |||
18d ago | BUY | $103.99 | 10,832,330 | 0.1809 | $0.059600 | |||
18d ago | BUY | $113.85 | 12,377,732 | 0.1981 | $0.059198 | |||
18d ago | BUY | $284.20 | 33,566,399 | 0.4952 | $0.058467 | |||
18d ago | SELL | $124.61 | 15,166,165 | 0.2155 | $0.058216 | |||
18d ago | BUY | $102.08 | 12,298,316 | 0.1764 | $0.058300 | |||
18d ago | BUY | $43.88 | 5,449,387 | 0.07584 | $0.058052 |