TXNs826
КупівліПродажі
385441
Обсяг$84.5K
Обсяг купівліОбсяг продажу
$40.8K$43.7K
Маркетмейкери413
ПокупціПродавці
232299
Безпека
2 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулQMubarak187,365,913($25.4K)
Об'єднаний пулWBNB65.86($42.0K)
Конвертер
1QMubarak
= $0.031350
?QMubarak
USD
Про
Queenyi Mubarak Огляд
Queenyi Mubarak (QMubarak) був запущений 03.14.2025 та зараз торгується за $0.0001350. Обігова пропозиція Queenyi Mubarak становить 1.00B, а ринкова капіталізація — $135,091.
Ціна та ринкові показники Queenyi Mubarak
За останні 24 години ціна Queenyi Mubarak (QMubarak) змінилася на -28.8%, при цьому обсяг торгів склав $135,091. Відстежуйте ціну Queenyi Mubarak на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | QMubarak | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $0.98 | 7,262.21 | 0.001538 | $0.031350 | 56 | ||
1m ago | BUY | $59.10 | 436,617 | 0.09272 | $0.031353 | 20 | ||
14m ago | SELL | $<1 | 240.47 | 0.045066 | $0.031348 | |||
18m ago | SELL | $<1 | 329.78 | 0.046948 | $0.031350 | 81 | ||
18m ago | SELL | $3.18 | 23,563 | 0.004965 | $0.031351 | 81 | ||
18m ago | BUY | $199.26 | 1,481,763 | 0.3107 | $0.031344 | 93 | ||
18m ago | BUY | $199.26 | 1,511,620 | 0.3107 | $0.031318 | 93 | ||
23m ago | BUY | $129.71 | 1,000,908 | 0.2023 | $0.031295 | 72 | ||
24m ago | BUY | $19.22 | 149,500 | 0.03000 | $0.031285 | 51 | ||
34m ago | SELL | $42.77 | 334,573 | 0.06688 | $0.031278 | |||
45m ago | BUY | $2.45 | 19,083 | 0.003841 | $0.031285 | |||
45m ago | SELL | $210.83 | 1,630,831 | 0.3301 | $0.031292 | 21 | ||
45m ago | SELL | $220.22 | 1,666,694 | 0.3448 | $0.031321 | 2376 | ||
49m ago | SELL | $<1 | 229.67 | 0.044805 | $0.031334 | 50 | ||
49m ago | SELL | $2.83 | 21,204 | 0.004437 | $0.031335 | 50 | ||
49m ago | BUY | $216.49 | 1,630,831 | 0.3393 | $0.031327 | 21 | ||
49m ago | SELL | $1.53 | 11,749 | 0.002406 | $0.031306 | 15 | ||
49m ago | BUY | $216.49 | 1,666,694 | 0.3393 | $0.031298 | 2376 | ||
51m ago | SELL | $85.51 | 667,818 | 0.1343 | $0.031280 | 20 | ||
54m ago | SELL | $14.63 | 113,893 | 0.02303 | $0.031285 | |||
58m ago | BUY | $25.42 | 196,871 | 0.04000 | $0.031291 | 142 | ||
59m ago | SELL | $4.87 | 37,983 | 0.007670 | $0.031283 | |||
1h ago | SELL | $41.82 | 325,324 | 0.06585 | $0.031285 | |||
2h ago | SELL | $<1 | 2.17 | 0.064418 | $0.031288 | 76 | ||
2h ago | SELL | $0.10 | 780.97 | 0.031584 | $0.031288 | 76 | ||
2h ago | BUY | $79.17 | 613,732 | 0.1246 | $0.031290 | |||
2h ago | SELL | $42.56 | 332,346 | 0.06702 | $0.031280 | 20 | ||
2h ago | SELL | $0.22 | 1,772.59 | 0.033582 | $0.031282 | |||
2h ago | BUY | $19.85 | 154,169 | 0.03128 | $0.031287 | |||
2h ago | BUY | $6.11 | 47,581 | 0.009642 | $0.031285 | 12 | ||
2h ago | SELL | $13.65 | 106,919 | 0.02156 | $0.031277 | |||
2h ago | SELL | $0.54 | 4,295.64 | 0.038671 | $0.031277 | |||
2h ago | BUY | $37.97 | 296,299 | 0.06000 | $0.031281 | 142 | ||
2h ago | SELL | $1.38 | 10,886 | 0.002189 | $0.031272 | 13 | ||
2h ago | BUY | $337.29 | 2,683,392 | 0.5330 | $0.031256 | 20 | ||
2h ago | BUY | $18.98 | 153,852 | 0.03000 | $0.031233 | 43 | ||
2h ago | SELL | $<1 | 0.6916 | 0.061340 | $0.031226 | 64 | ||
2h ago | BUY | $0.10 | 813.07 | 0.031583 | $0.031232 | 64 | ||
2h ago | BUY | $8.74 | 70,999 | 0.01382 | $0.031232 | 81 | ||
2h ago | SELL | $706.26 | 5,557,393 | 1.11 | $0.031270 | 22 | ||
3h ago | BUY | $0.25 | 1,883.85 | 0.033943 | $0.031329 | 76 | ||
3h ago | SELL | $40.81 | 307,825 | 0.06424 | $0.031325 | |||
4h ago | BUY | $21.92 | 163,835 | 0.03439 | $0.031338 | 13 | ||
4h ago | BUY | $1.55 | 11,620 | 0.002436 | $0.031336 | 46 | ||
4h ago | SELL | $120.20 | 898,338 | 0.1885 | $0.031338 | 12 | ||
4h ago | BUY | $<1 | 310.87 | 0.046597 | $0.031352 | |||
4h ago | BUY | $6.44 | 47,660 | 0.01011 | $0.031352 | 19 | ||
4h ago | SELL | $507.36 | 3,678,218 | 0.7958 | $0.031379 | 44 | ||
4h ago | BUY | $2.28 | 16,069 | 0.003582 | $0.031424 | 57 | ||
4h ago | SELL | $227.13 | 1,585,400 | 0.3555 | $0.031432 | 16 | ||
6h ago | SELL | $14.46 | 100,000 | 0.02268 | $0.031446 | 40 | ||
6h ago | SELL | $5.67 | 39,205 | 0.008903 | $0.031447 | |||
6h ago | SELL | $14.48 | 100,000 | 0.02273 | $0.031448 | 40 | ||
6h ago | BUY | $1.00 | 6,894.71 | 0.001576 | $0.031457 | 12 | ||
6h ago | BUY | $45.36 | 311,979 | 0.07116 | $0.031454 | |||
6h ago | SELL | $14.42 | 100,000 | 0.02266 | $0.031442 | 40 | ||
7h ago | SELL | $61.15 | 420,775 | 0.09570 | $0.031453 | |||
7h ago | SELL | $101.60 | 693,573 | 0.1589 | $0.031464 | |||
7h ago | SELL | $44.00 | 298,994 | 0.06901 | $0.031471 | |||
8h ago | BUY | $5.03 | 33,990 | 0.007900 | $0.031481 | 11 | ||
8h ago | SELL | $3.68 | 25,000 | 0.005781 | $0.031473 | 18 | ||
8h ago | BUY | $5.08 | 34,321 | 0.007976 | $0.031480 | |||
8h ago | SELL | $3.67 | 25,000 | 0.005780 | $0.031471 | 18 | ||
8h ago | SELL | $3.67 | 25,000 | 0.005782 | $0.031471 | 18 | ||
8h ago | SELL | $1.75 | 11,905 | 0.002754 | $0.031472 | 16 | ||
8h ago | SELL | $1.20 | 8,163.94 | 0.001889 | $0.031471 | 41 | ||
8h ago | BUY | $318.04 | 2,183,025 | 0.5000 | $0.031456 | 22 | ||
8h ago | BUY | $0.63 | 4,433.38 | 0.001000 | $0.031434 | |||
8h ago | SELL | $193.31 | 1,341,802 | 0.3039 | $0.031440 | |||
8h ago | SELL | $<1 | 429.31 | 0.049816 | $0.031451 | |||
8h ago | SELL | $33.41 | 230,195 | 0.05272 | $0.031451 | 133 | ||
8h ago | SELL | $10.21 | 70,239 | 0.01612 | $0.031454 | 20 | ||
8h ago | BUY | $752.70 | 5,340,968 | 1.18 | $0.031409 | 44 | ||
8h ago | SELL | $<1 | 35.14 | 0.057496 | $0.031354 | 50 | ||
8h ago | SELL | $1.00 | 7,432.13 | 0.001585 | $0.031354 | 50 | ||
8h ago | BUY | $85.88 | 633,585 | 0.1352 | $0.031355 | 216 | ||
8h ago | BUY | $164.75 | 1,230,786 | 0.2594 | $0.031338 | 93 | ||
9h ago | SELL | $34.60 | 261,598 | 0.05452 | $0.031322 | |||
9h ago | SELL | $206.92 | 1,545,600 | 0.3260 | $0.031338 | 20 | ||
9h ago | BUY | $63.29 | 466,854 | 0.09970 | $0.031355 | |||
9h ago | SELL | $<1 | 1.36 | 0.062893 | $0.031342 | 74 | ||
9h ago | SELL | $<1 | 744.50 | 0.031577 | $0.031342 | 74 | ||
9h ago | BUY | $22.18 | 164,589 | 0.03500 | $0.031348 | |||
9h ago | SELL | $0.80 | 5,998.07 | 0.001267 | $0.031335 | 142 | ||
9h ago | BUY | $63.18 | 472,237 | 0.1000 | $0.031337 | 61 | ||
9h ago | SELL | $1.87 | 14,117 | 0.002965 | $0.031326 | |||
9h ago | SELL | $1.12 | 8,485.32 | 0.001782 | $0.031327 | |||
9h ago | BUY | $204.04 | 1,545,600 | 0.3230 | $0.031320 | 20 | ||
9h ago | BUY | $12.50 | 95,791 | 0.01980 | $0.031305 | 18 | ||
9h ago | SELL | $42.92 | 331,876 | 0.06836 | $0.031293 | 133 | ||
9h ago | SELL | $5.96 | 45,976 | 0.009494 | $0.031297 | 11 | ||
9h ago | SELL | $18.26 | 140,626 | 0.02907 | $0.031298 | |||
9h ago | BUY | $30.03 | 230,195 | 0.04780 | $0.031304 | 157 | ||
9h ago | SELL | $19.88 | 153,173 | 0.03163 | $0.031297 | |||
9h ago | SELL | $12.72 | 97,884 | 0.02025 | $0.031299 | 157 | ||
9h ago | SELL | $<1 | 0.07004 | 0.071450 | $0.031299 | 72 | ||
9h ago | SELL | $<1 | 768.90 | 0.031591 | $0.031299 | 72 | ||
9h ago | SELL | $<1 | 0.6761 | 0.061399 | $0.031299 | 76 | ||
9h ago | SELL | $<1 | 768.90 | 0.031591 | $0.031299 | 76 | ||
9h ago | BUY | $18.83 | 144,330 | 0.03000 | $0.031305 | 43 |